Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:37 | - | 38,725 |
03.10.24 15:03:10 | - | 38,720 |
03.10.24 15:02:40 | - | 38,720 |
03.10.24 15:02:04 | - | 38,730 |
03.10.24 15:01:32 | - | 38,735 |
03.10.24 15:01:21 | - | 38,735 |
03.10.24 15:00:45 | - | 38,730 |
03.10.24 15:00:23 | - | 38,725 |
03.10.24 14:59:42 | - | 38,730 |
03.10.24 14:59:10 | - | 38,735 |
03.10.24 14:58:52 | - | 38,740 |
03.10.24 14:58:20 | - | 38,750 |
03.10.24 14:57:28 | - | 38,745 |
03.10.24 14:57:17 | - | 38,750 |
03.10.24 14:56:11 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:51 | - | 38,760 |
03.10.24 14:55:36 | - | 38,760 |
03.10.24 14:55:22 | - | 38,755 |
03.10.24 14:54:54 | - | 38,755 |
03.10.24 14:54:00 | - | 38,750 |
03.10.24 14:53:52 | - | 38,750 |
03.10.24 14:53:28 | - | 38,750 |
03.10.24 14:53:02 | - | 38,750 |
03.10.24 14:52:25 | - | 38,745 |
03.10.24 14:52:22 | - | 38,745 |
03.10.24 14:51:58 | - | 38,745 |
03.10.24 14:51:26 | - | 38,750 |
03.10.24 14:50:12 | - | 38,760 |
03.10.24 14:49:44 | - | 38,760 |
03.10.24 14:49:17 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:57 | - | 38,770 |
03.10.24 14:48:40 | - | 38,765 |
03.10.24 14:48:13 | - | 38,770 |
03.10.24 14:47:52 | - | 38,780 |
03.10.24 14:47:02 | - | 38,775 |
03.10.24 14:46:33 | - | 38,770 |
03.10.24 14:46:08 | - | 38,770 |
03.10.24 14:45:40 | - | 38,775 |
03.10.24 14:45:12 | - | 38,775 |
03.10.24 14:45:00 | - | 38,780 |
03.10.24 14:44:35 | - | 38,780 |
03.10.24 14:44:15 | - | 38,780 |
03.10.24 14:44:15 | - | 38,780 |
03.10.24 14:43:17 | - | 38,795 |
03.10.24 14:42:54 | - | 38,790 |