Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:08 | - | 38,785 |
03.10.24 14:19:54 | - | 38,780 |
03.10.24 14:19:26 | - | 38,780 |
03.10.24 14:19:06 | - | 38,780 |
03.10.24 14:18:52 | - | 38,780 |
03.10.24 14:18:01 | - | 38,785 |
03.10.24 14:16:02 | - | 38,790 |
03.10.24 14:15:17 | - | 38,785 |
03.10.24 14:15:08 | - | 38,785 |
03.10.24 14:15:00 | - | 38,785 |
03.10.24 14:14:01 | - | 38,785 |
03.10.24 14:13:51 | - | 38,785 |
03.10.24 14:13:26 | - | 38,780 |
03.10.24 14:12:47 | - | 38,775 |
03.10.24 14:11:40 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:19 | - | 38,780 |
03.10.24 14:10:59 | - | 38,785 |
03.10.24 14:10:50 | - | 38,780 |
03.10.24 14:10:18 | - | 38,780 |
03.10.24 14:10:09 | - | 38,780 |
03.10.24 14:09:36 | - | 38,775 |
03.10.24 14:09:14 | - | 38,770 |
03.10.24 14:08:48 | - | 38,765 |
03.10.24 14:08:35 | - | 38,760 |
03.10.24 14:08:13 | - | 38,760 |
03.10.24 14:07:47 | - | 38,765 |
03.10.24 14:07:40 | - | 38,770 |
03.10.24 14:07:16 | - | 38,775 |
03.10.24 14:06:28 | - | 38,775 |
03.10.24 14:05:40 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:27 | - | 38,770 |
03.10.24 14:04:53 | - | 38,765 |
03.10.24 14:03:57 | - | 38,760 |
03.10.24 14:03:43 | - | 38,770 |
03.10.24 14:03:13 | - | 38,770 |
03.10.24 14:03:01 | - | 38,765 |
03.10.24 14:02:44 | - | 38,765 |
03.10.24 14:02:32 | - | 38,765 |
03.10.24 14:02:18 | - | 38,770 |
03.10.24 14:02:04 | - | 38,770 |
03.10.24 14:01:40 | - | 38,780 |
03.10.24 14:01:26 | - | 38,780 |
03.10.24 14:00:40 | - | 38,775 |
03.10.24 14:00:25 | - | 38,780 |
03.10.24 14:00:00 | - | 38,780 |