Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:24 | - | 38,750 |
03.10.24 13:35:24 | - | 38,750 |
03.10.24 13:35:24 | - | 38,750 |
03.10.24 13:34:37 | - | 38,740 |
03.10.24 13:34:23 | - | 38,740 |
03.10.24 13:34:03 | - | 38,735 |
03.10.24 13:33:49 | - | 38,735 |
03.10.24 13:32:42 | - | 38,740 |
03.10.24 13:32:35 | - | 38,745 |
03.10.24 13:32:01 | - | 38,740 |
03.10.24 13:31:22 | - | 38,735 |
03.10.24 13:30:56 | - | 38,735 |
03.10.24 13:30:33 | - | 38,740 |
03.10.24 13:30:13 | - | 38,735 |
03.10.24 13:29:51 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:41 | - | 38,750 |
03.10.24 13:29:41 | - | 38,750 |
03.10.24 13:28:49 | - | 38,750 |
03.10.24 13:28:16 | - | 38,745 |
03.10.24 13:28:08 | - | 38,740 |
03.10.24 13:27:50 | - | 38,735 |
03.10.24 13:27:34 | - | 38,735 |
03.10.24 13:27:27 | - | 38,735 |
03.10.24 13:27:10 | - | 38,740 |
03.10.24 13:26:36 | - | 38,735 |
03.10.24 13:25:27 | - | 38,740 |
03.10.24 13:24:08 | - | 38,735 |
03.10.24 13:23:47 | - | 38,730 |
03.10.24 13:23:39 | - | 38,730 |
03.10.24 13:23:25 | - | 38,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:02 | - | 38,730 |
03.10.24 13:22:41 | - | 38,725 |
03.10.24 13:22:30 | - | 38,725 |
03.10.24 13:21:58 | - | 38,725 |
03.10.24 13:21:36 | - | 38,725 |
03.10.24 13:21:23 | - | 38,720 |
03.10.24 13:21:17 | - | 38,720 |
03.10.24 13:21:11 | - | 38,720 |
03.10.24 13:20:51 | - | 38,720 |
03.10.24 13:20:37 | - | 38,720 |
03.10.24 13:19:12 | - | 38,720 |
03.10.24 13:19:01 | - | 38,725 |
03.10.24 13:18:54 | - | 38,725 |
03.10.24 13:18:49 | - | 38,720 |
03.10.24 13:18:29 | - | 38,720 |