Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:44 | - | 38,725 |
03.10.24 12:59:30 | - | 38,720 |
03.10.24 12:59:22 | - | 38,720 |
03.10.24 12:59:19 | - | 38,715 |
03.10.24 12:58:07 | - | 38,725 |
03.10.24 12:57:52 | - | 38,725 |
03.10.24 12:57:44 | - | 38,720 |
03.10.24 12:57:38 | - | 38,720 |
03.10.24 12:56:42 | - | 38,725 |
03.10.24 12:56:34 | - | 38,725 |
03.10.24 12:56:01 | - | 38,720 |
03.10.24 12:54:43 | - | 38,725 |
03.10.24 12:54:35 | - | 38,720 |
03.10.24 12:54:12 | - | 38,720 |
03.10.24 12:54:07 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:38 | - | 38,705 |
03.10.24 12:53:35 | - | 38,710 |
03.10.24 12:51:25 | - | 38,710 |
03.10.24 12:50:36 | - | 38,710 |
03.10.24 12:50:28 | - | 38,710 |
03.10.24 12:50:06 | - | 38,705 |
03.10.24 12:50:00 | - | 38,700 |
03.10.24 12:49:54 | - | 38,700 |
03.10.24 12:49:42 | - | 38,705 |
03.10.24 12:48:43 | - | 38,700 |
03.10.24 12:47:17 | - | 38,700 |
03.10.24 12:47:12 | - | 38,705 |
03.10.24 12:47:08 | - | 38,700 |
03.10.24 12:47:03 | - | 38,705 |
03.10.24 12:46:52 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:46 | - | 38,705 |
03.10.24 12:46:41 | - | 38,700 |
03.10.24 12:46:40 | - | 38,705 |
03.10.24 12:46:14 | - | 38,700 |
03.10.24 12:46:08 | - | 38,705 |
03.10.24 12:46:04 | - | 38,700 |
03.10.24 12:45:59 | - | 38,700 |
03.10.24 12:45:57 | - | 38,705 |
03.10.24 12:45:57 | - | 38,705 |
03.10.24 12:45:39 | - | 38,700 |
03.10.24 12:45:33 | - | 38,705 |
03.10.24 12:45:23 | - | 38,705 |
03.10.24 12:45:17 | - | 38,705 |
03.10.24 12:45:07 | - | 38,700 |
03.10.24 12:44:42 | - | 38,700 |