Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:35 | - | 38,685 |
03.10.24 12:15:54 | - | 38,690 |
03.10.24 12:15:15 | - | 38,690 |
03.10.24 12:15:00 | - | 38,685 |
03.10.24 12:14:54 | - | 38,685 |
03.10.24 12:14:52 | - | 38,685 |
03.10.24 12:14:22 | - | 38,685 |
03.10.24 12:14:12 | - | 38,690 |
03.10.24 12:12:57 | - | 38,695 |
03.10.24 12:11:03 | - | 38,700 |
03.10.24 12:07:50 | - | 38,705 |
03.10.24 12:07:40 | - | 38,705 |
03.10.24 12:07:13 | - | 38,705 |
03.10.24 12:07:02 | - | 38,700 |
03.10.24 12:06:41 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:04 | - | 38,695 |
03.10.24 12:05:56 | - | 38,700 |
03.10.24 12:05:42 | - | 38,700 |
03.10.24 12:05:37 | - | 38,700 |
03.10.24 12:03:54 | - | 38,710 |
03.10.24 12:03:44 | - | 38,705 |
03.10.24 12:03:39 | - | 38,705 |
03.10.24 12:03:07 | - | 38,710 |
03.10.24 12:03:00 | - | 38,715 |
03.10.24 12:02:32 | - | 38,710 |
03.10.24 12:02:15 | - | 38,705 |
03.10.24 12:01:37 | - | 38,710 |
03.10.24 12:01:24 | - | 38,710 |
03.10.24 12:01:09 | - | 38,715 |
03.10.24 12:00:22 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:06 | - | 38,715 |
03.10.24 11:59:30 | - | 38,705 |
03.10.24 11:58:52 | - | 38,705 |
03.10.24 11:58:29 | - | 38,705 |
03.10.24 11:58:16 | - | 38,710 |
03.10.24 11:57:55 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |
03.10.24 11:57:03 | - | 38,710 |