Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:29 | - | 38,675 |
03.10.24 11:16:20 | - | 38,675 |
03.10.24 11:16:11 | - | 38,675 |
03.10.24 11:15:51 | - | 38,685 |
03.10.24 11:15:38 | - | 38,685 |
03.10.24 11:15:09 | - | 38,685 |
03.10.24 11:14:50 | - | 38,685 |
03.10.24 11:14:28 | - | 38,685 |
03.10.24 11:14:11 | - | 38,680 |
03.10.24 11:13:46 | - | 38,655 |
03.10.24 11:12:28 | - | 38,655 |
03.10.24 11:12:16 | - | 38,655 |
03.10.24 11:11:10 | - | 38,655 |
03.10.24 11:10:43 | - | 38,655 |
03.10.24 11:10:14 | - | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:13 | - | 38,655 |
03.10.24 11:08:32 | - | 38,650 |
03.10.24 11:08:25 | - | 38,655 |
03.10.24 11:08:11 | - | 38,650 |
03.10.24 11:07:54 | - | 38,655 |
03.10.24 11:07:47 | - | 38,650 |
03.10.24 11:07:43 | - | 38,655 |
03.10.24 11:07:26 | - | 38,655 |
03.10.24 11:06:28 | - | 38,655 |
03.10.24 11:06:10 | - | 38,655 |
03.10.24 11:04:54 | - | 38,655 |
03.10.24 11:04:29 | - | 38,655 |
03.10.24 11:04:08 | - | 38,660 |
03.10.24 11:03:33 | - | 38,665 |
03.10.24 11:03:15 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:54 | - | 38,665 |
03.10.24 11:02:08 | - | 38,665 |
03.10.24 11:01:52 | - | 38,660 |
03.10.24 11:01:26 | - | 38,665 |
03.10.24 11:00:43 | - | 38,670 |
03.10.24 11:00:15 | - | 38,670 |
03.10.24 10:59:49 | - | 38,665 |
03.10.24 10:59:31 | - | 38,670 |
03.10.24 10:59:20 | - | 38,670 |
03.10.24 10:58:46 | - | 38,670 |
03.10.24 10:58:25 | - | 38,670 |
03.10.24 10:58:10 | - | 38,670 |
03.10.24 10:56:57 | - | 38,670 |
03.10.24 10:56:38 | - | 38,670 |
03.10.24 10:55:34 | - | 38,670 |