Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:08 | - | 38,645 |
03.10.24 10:22:03 | - | 38,650 |
03.10.24 10:21:41 | - | 38,650 |
03.10.24 10:21:30 | - | 38,655 |
03.10.24 10:20:54 | - | 38,655 |
03.10.24 10:20:28 | - | 38,670 |
03.10.24 10:20:13 | - | 38,660 |
03.10.24 10:20:00 | - | 38,660 |
03.10.24 10:19:47 | - | 38,660 |
03.10.24 10:19:18 | - | 38,660 |
03.10.24 10:18:46 | - | 38,660 |
03.10.24 10:18:16 | - | 38,660 |
03.10.24 10:17:52 | - | 38,665 |
03.10.24 10:17:12 | - | 38,665 |
03.10.24 10:16:42 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:28 | - | 38,665 |
03.10.24 10:16:14 | - | 38,665 |
03.10.24 10:15:32 | - | 38,655 |
03.10.24 10:15:15 | - | 38,670 |
03.10.24 10:14:31 | - | 38,655 |
03.10.24 10:14:01 | - | 38,655 |
03.10.24 10:13:37 | - | 38,650 |
03.10.24 10:13:04 | - | 38,645 |
03.10.24 10:12:52 | - | 38,635 |
03.10.24 10:12:37 | - | 38,635 |
03.10.24 10:12:27 | - | 38,630 |
03.10.24 10:12:05 | - | 38,630 |
03.10.24 10:11:38 | - | 38,635 |
03.10.24 10:11:12 | - | 38,635 |
03.10.24 10:11:03 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:30 | - | 38,640 |
03.10.24 10:10:01 | - | 38,655 |
03.10.24 10:09:26 | - | 38,655 |
03.10.24 10:08:53 | - | 38,655 |
03.10.24 10:08:41 | - | 38,655 |
03.10.24 10:08:21 | - | 38,670 |
03.10.24 10:07:54 | - | 38,670 |
03.10.24 10:07:19 | - | 38,675 |
03.10.24 10:06:34 | - | 38,665 |
03.10.24 10:06:23 | - | 38,660 |
03.10.24 10:05:52 | - | 38,655 |
03.10.24 10:05:27 | - | 38,665 |
03.10.24 10:05:27 | - | 38,665 |
03.10.24 10:05:27 | - | 38,665 |
03.10.24 10:05:27 | - | 38,665 |