Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:01 | - | 38,615 |
03.10.24 09:59:45 | - | 38,625 |
03.10.24 09:59:03 | - | 38,625 |
03.10.24 09:58:39 | - | 38,625 |
03.10.24 09:58:35 | - | 38,625 |
03.10.24 09:58:15 | - | 38,620 |
03.10.24 09:57:51 | - | 38,625 |
03.10.24 09:57:35 | - | 38,620 |
03.10.24 09:57:22 | - | 38,630 |
03.10.24 09:57:00 | - | 38,635 |
03.10.24 09:56:29 | - | 38,635 |
03.10.24 09:55:54 | - | 38,635 |
03.10.24 09:55:34 | - | 38,630 |
03.10.24 09:55:20 | - | 38,615 |
03.10.24 09:54:51 | - | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:27 | - | 38,645 |
03.10.24 09:53:51 | - | 38,650 |
03.10.24 09:53:05 | - | 38,650 |
03.10.24 09:52:43 | - | 38,635 |
03.10.24 09:51:43 | - | 38,620 |
03.10.24 09:51:15 | - | 38,620 |
03.10.24 09:51:10 | - | 38,625 |
03.10.24 09:50:28 | - | 38,630 |
03.10.24 09:50:05 | - | 38,630 |
03.10.24 09:50:05 | - | 38,630 |
03.10.24 09:50:05 | - | 38,630 |
03.10.24 09:50:05 | - | 38,630 |
03.10.24 09:49:32 | - | 38,645 |
03.10.24 09:49:21 | - | 38,645 |
03.10.24 09:49:03 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:49 | - | 38,650 |
03.10.24 09:48:36 | - | 38,660 |
03.10.24 09:48:36 | - | 38,660 |
03.10.24 09:48:08 | - | 38,655 |
03.10.24 09:47:44 | - | 38,660 |
03.10.24 09:47:17 | - | 38,660 |
03.10.24 09:47:01 | - | 38,650 |
03.10.24 09:46:39 | - | 38,655 |
03.10.24 09:46:03 | - | 38,650 |
03.10.24 09:45:19 | - | 38,650 |
03.10.24 09:45:06 | - | 38,640 |
03.10.24 09:44:46 | - | 38,635 |
03.10.24 09:44:46 | - | 38,635 |
03.10.24 09:44:27 | - | 38,655 |
03.10.24 09:44:03 | - | 38,655 |