Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:19 | - | 38,670 |
03.10.24 10:54:47 | - | 38,670 |
03.10.24 10:54:29 | - | 38,670 |
03.10.24 10:54:13 | - | 38,670 |
03.10.24 10:54:11 | - | 38,670 |
03.10.24 10:53:11 | - | 38,670 |
03.10.24 10:53:03 | - | 38,670 |
03.10.24 10:52:53 | - | 38,670 |
03.10.24 10:52:30 | - | 38,670 |
03.10.24 10:52:21 | - | 38,670 |
03.10.24 10:52:17 | - | 38,665 |
03.10.24 10:52:17 | - | 38,665 |
03.10.24 10:52:17 | - | 38,665 |
03.10.24 10:52:17 | - | 38,665 |
03.10.24 10:52:17 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:17 | - | 38,665 |
03.10.24 10:51:30 | - | 38,670 |
03.10.24 10:51:16 | - | 38,670 |
03.10.24 10:51:02 | - | 38,670 |
03.10.24 10:50:50 | - | 38,670 |
03.10.24 10:50:09 | - | 38,670 |
03.10.24 10:49:11 | - | 38,670 |
03.10.24 10:48:51 | - | 38,675 |
03.10.24 10:48:35 | - | 38,680 |
03.10.24 10:48:01 | - | 38,690 |
03.10.24 10:47:05 | - | 38,695 |
03.10.24 10:46:40 | - | 38,685 |
03.10.24 10:46:10 | - | 38,685 |
03.10.24 10:45:56 | - | 38,685 |
03.10.24 10:45:08 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:44 | - | 38,670 |
03.10.24 10:44:17 | - | 38,670 |
03.10.24 10:44:12 | - | 38,675 |
03.10.24 10:43:44 | - | 38,655 |
03.10.24 10:43:44 | - | 38,655 |
03.10.24 10:43:44 | - | 38,655 |
03.10.24 10:43:29 | - | 38,655 |
03.10.24 10:43:21 | - | 38,655 |
03.10.24 10:43:02 | - | 38,655 |
03.10.24 10:42:33 | - | 38,655 |
03.10.24 10:41:52 | - | 38,655 |
03.10.24 10:41:22 | - | 38,655 |
03.10.24 10:40:46 | - | 38,655 |
03.10.24 10:39:59 | - | 38,655 |
03.10.24 10:39:37 | - | 38,655 |