Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:49 | - | 38,680 |
03.10.24 11:48:49 | - | 38,680 |
03.10.24 11:48:49 | - | 38,680 |
03.10.24 11:48:32 | - | 38,680 |
03.10.24 11:48:26 | - | 38,680 |
03.10.24 11:48:19 | - | 38,680 |
03.10.24 11:48:02 | - | 38,685 |
03.10.24 11:47:51 | - | 38,680 |
03.10.24 11:47:15 | - | 38,685 |
03.10.24 11:46:54 | - | 38,680 |
03.10.24 11:46:43 | - | 38,680 |
03.10.24 11:46:18 | - | 38,685 |
03.10.24 11:46:11 | - | 38,680 |
03.10.24 11:45:02 | - | 38,685 |
03.10.24 11:45:00 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:53 | - | 38,680 |
03.10.24 11:43:40 | - | 38,680 |
03.10.24 11:43:29 | - | 38,680 |
03.10.24 11:43:23 | - | 38,675 |
03.10.24 11:43:18 | - | 38,675 |
03.10.24 11:42:17 | - | 38,675 |
03.10.24 11:41:31 | - | 38,675 |
03.10.24 11:41:31 | - | 38,675 |
03.10.24 11:41:31 | - | 38,675 |
03.10.24 11:41:31 | - | 38,675 |
03.10.24 11:41:31 | - | 38,675 |
03.10.24 11:40:45 | - | 38,685 |
03.10.24 11:40:36 | - | 38,680 |
03.10.24 11:40:07 | - | 38,695 |
03.10.24 11:39:58 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:47 | - | 38,690 |
03.10.24 11:39:31 | - | 38,685 |
03.10.24 11:39:05 | - | 38,695 |
03.10.24 11:38:25 | - | 38,700 |
03.10.24 11:38:07 | - | 38,690 |
03.10.24 11:37:07 | - | 38,690 |
03.10.24 11:36:41 | - | 38,690 |
03.10.24 11:36:18 | - | 38,685 |
03.10.24 11:35:32 | - | 38,685 |
03.10.24 11:35:01 | - | 38,685 |
03.10.24 11:34:21 | - | 38,675 |
03.10.24 11:34:10 | - | 38,670 |
03.10.24 11:33:10 | - | 38,680 |
03.10.24 11:33:01 | - | 38,680 |
03.10.24 11:32:41 | - | 38,670 |