Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:07 | - | 38,655 |
03.10.24 10:38:15 | - | 38,640 |
03.10.24 10:37:38 | - | 38,625 |
03.10.24 10:37:20 | - | 38,625 |
03.10.24 10:37:05 | - | 38,620 |
03.10.24 10:36:34 | - | 38,625 |
03.10.24 10:36:32 | - | 38,625 |
03.10.24 10:35:24 | - | 38,625 |
03.10.24 10:35:00 | - | 38,625 |
03.10.24 10:34:37 | - | 38,625 |
03.10.24 10:34:31 | - | 38,625 |
03.10.24 10:34:11 | - | 38,625 |
03.10.24 10:33:52 | - | 38,625 |
03.10.24 10:33:31 | - | 38,625 |
03.10.24 10:33:16 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:02 | - | 38,625 |
03.10.24 10:32:58 | - | 38,625 |
03.10.24 10:32:44 | - | 38,625 |
03.10.24 10:32:21 | - | 38,625 |
03.10.24 10:32:05 | - | 38,625 |
03.10.24 10:31:30 | - | 38,630 |
03.10.24 10:30:58 | - | 38,630 |
03.10.24 10:30:11 | - | 38,635 |
03.10.24 10:30:01 | - | 38,635 |
03.10.24 10:30:01 | - | 38,635 |
03.10.24 10:30:01 | - | 38,635 |
03.10.24 10:30:01 | - | 38,635 |
03.10.24 10:29:37 | - | 38,655 |
03.10.24 10:29:09 | - | 38,655 |
03.10.24 10:29:02 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:43 | - | 38,655 |
03.10.24 10:28:18 | - | 38,650 |
03.10.24 10:27:53 | - | 38,650 |
03.10.24 10:27:14 | - | 38,650 |
03.10.24 10:26:57 | - | 38,635 |
03.10.24 10:26:41 | - | 38,635 |
03.10.24 10:26:07 | - | 38,635 |
03.10.24 10:25:49 | - | 38,640 |
03.10.24 10:25:30 | - | 38,645 |
03.10.24 10:25:05 | - | 38,645 |
03.10.24 10:24:45 | - | 38,645 |
03.10.24 10:24:29 | - | 38,645 |
03.10.24 10:24:16 | - | 38,640 |
03.10.24 10:22:58 | - | 38,635 |
03.10.24 10:22:38 | - | 38,645 |