Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:13 | - | 38,760 |
03.10.24 09:14:13 | - | 38,760 |
03.10.24 09:13:57 | - | 38,765 |
03.10.24 09:13:44 | - | 38,770 |
03.10.24 09:13:27 | - | 38,775 |
03.10.24 09:13:11 | - | 38,775 |
03.10.24 09:12:56 | - | 38,775 |
03.10.24 09:12:49 | - | 38,780 |
03.10.24 09:12:14 | - | 38,780 |
03.10.24 09:11:38 | - | 38,780 |
03.10.24 09:11:09 | - | 38,785 |
03.10.24 09:10:59 | - | 38,795 |
03.10.24 09:10:31 | - | 38,790 |
03.10.24 09:10:00 | - | 38,795 |
03.10.24 09:09:43 | - | 38,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:18 | - | 38,795 |
03.10.24 09:08:51 | - | 38,797 |
03.10.24 09:08:19 | - | 38,800 |
03.10.24 09:08:00 | - | 38,800 |
03.10.24 09:07:49 | - | 38,805 |
03.10.24 09:06:56 | - | 38,800 |
03.10.24 09:06:33 | - | 38,805 |
03.10.24 09:06:09 | - | 38,805 |
03.10.24 09:05:46 | - | 38,805 |
03.10.24 09:05:31 | - | 38,805 |
03.10.24 09:05:31 | - | 38,805 |
03.10.24 09:05:31 | - | 38,805 |
03.10.24 09:05:10 | - | 38,805 |
03.10.24 09:04:40 | - | 38,805 |
03.10.24 09:04:18 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:07 | - | 38,737 |
03.10.24 08:58:07 | - | 38,737 |
03.10.24 08:57:37 | - | 38,739 |
03.10.24 08:52:49 | - | 38,729 |
03.10.24 08:49:27 | - | 38,720 |
03.10.24 08:48:08 | - | 38,728 |
03.10.24 08:45:16 | - | 38,725 |
03.10.24 08:45:01 | - | 38,736 |
03.10.24 08:43:09 | - | 38,726 |
03.10.24 08:41:39 | - | 38,716 |
03.10.24 08:38:19 | - | 38,707 |
03.10.24 08:37:14 | - | 38,710 |
03.10.24 08:36:51 | - | 38,716 |
03.10.24 08:35:49 | - | 38,726 |
03.10.24 08:34:13 | - | 38,726 |