Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:07 | - | 38,670 |
03.10.24 09:32:07 | - | 38,670 |
03.10.24 09:31:34 | - | 38,670 |
03.10.24 09:31:02 | - | 38,650 |
03.10.24 09:30:21 | - | 38,665 |
03.10.24 09:29:39 | - | 38,690 |
03.10.24 09:29:25 | - | 38,690 |
03.10.24 09:29:04 | - | 38,690 |
03.10.24 09:28:25 | - | 38,690 |
03.10.24 09:28:08 | - | 38,690 |
03.10.24 09:27:46 | - | 38,690 |
03.10.24 09:27:30 | - | 38,700 |
03.10.24 09:27:03 | - | 38,700 |
03.10.24 09:26:40 | - | 38,695 |
03.10.24 09:26:14 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:52 | - | 38,710 |
03.10.24 09:25:17 | - | 38,720 |
03.10.24 09:25:03 | - | 38,725 |
03.10.24 09:24:41 | - | 38,730 |
03.10.24 09:24:18 | - | 38,730 |
03.10.24 09:24:09 | - | 38,735 |
03.10.24 09:23:52 | - | 38,730 |
03.10.24 09:23:27 | - | 38,740 |
03.10.24 09:23:18 | - | 38,740 |
03.10.24 09:22:59 | - | 38,740 |
03.10.24 09:22:30 | - | 38,750 |
03.10.24 09:22:00 | - | 38,705 |
03.10.24 09:21:20 | - | 38,705 |
03.10.24 09:21:04 | - | 38,705 |
03.10.24 09:20:49 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:49 | - | 38,705 |
03.10.24 09:20:22 | - | 38,705 |
03.10.24 09:19:47 | - | 38,705 |
03.10.24 09:19:25 | - | 38,705 |
03.10.24 09:18:52 | - | 38,705 |
03.10.24 09:18:22 | - | 38,715 |
03.10.24 09:17:56 | - | 38,720 |
03.10.24 09:17:20 | - | 38,725 |
03.10.24 09:16:41 | - | 38,740 |
03.10.24 09:15:57 | - | 38,750 |
03.10.24 09:15:07 | - | 38,755 |
03.10.24 09:15:00 | - | 38,765 |
03.10.24 09:14:20 | - | 38,760 |
03.10.24 09:14:13 | - | 38,760 |
03.10.24 09:14:13 | - | 38,760 |