Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:00 | - | 38,821 |
04.10.24 09:28:46 | - | 38,825 |
04.10.24 09:28:36 | - | 38,825 |
04.10.24 09:28:26 | - | 38,825 |
04.10.24 09:28:11 | - | 38,825 |
04.10.24 09:27:56 | - | 38,825 |
04.10.24 09:27:40 | - | 38,820 |
04.10.24 09:27:25 | - | 38,820 |
04.10.24 09:27:10 | - | 38,820 |
04.10.24 09:25:40 | - | 38,810 |
04.10.24 09:24:58 | - | 38,810 |
04.10.24 09:24:51 | - | 38,815 |
04.10.24 09:24:32 | - | 38,810 |
04.10.24 09:24:05 | - | 38,810 |
04.10.24 09:23:49 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:28 | - | 38,810 |
04.10.24 09:23:02 | - | 38,810 |
04.10.24 09:22:55 | - | 38,810 |
04.10.24 09:22:37 | - | 38,805 |
04.10.24 09:22:21 | - | 38,810 |
04.10.24 09:22:04 | - | 38,805 |
04.10.24 09:21:50 | - | 38,800 |
04.10.24 09:18:53 | - | 38,805 |
04.10.24 09:18:14 | - | 38,805 |
04.10.24 09:17:56 | - | 38,805 |
04.10.24 09:17:56 | - | 38,805 |
04.10.24 09:17:30 | - | 38,805 |
04.10.24 09:17:03 | - | 38,800 |
04.10.24 09:16:12 | - | 38,790 |
04.10.24 09:15:57 | - | 38,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:06 | - | 38,785 |
04.10.24 09:15:05 | - | 38,780 |
04.10.24 09:14:53 | - | 38,780 |
04.10.24 09:14:36 | - | 38,780 |
04.10.24 09:14:21 | - | 38,780 |
04.10.24 09:14:08 | - | 38,785 |
04.10.24 09:13:36 | - | 38,775 |
04.10.24 09:13:12 | - | 38,780 |
04.10.24 09:12:16 | - | 38,765 |
04.10.24 09:11:47 | - | 38,760 |
04.10.24 09:11:05 | - | 38,755 |
04.10.24 09:10:45 | - | 38,755 |
04.10.24 09:10:17 | - | 38,757 |
04.10.24 09:09:20 | - | 38,755 |
04.10.24 09:09:05 | - | 38,755 |