Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:22 | - | 38,620 |
30.09.24 13:02:06 | - | 38,630 |
30.09.24 13:01:42 | - | 38,625 |
30.09.24 13:00:46 | - | 38,620 |
30.09.24 13:00:35 | - | 38,625 |
30.09.24 13:00:00 | - | 38,638 |
30.09.24 12:59:56 | - | 38,640 |
30.09.24 12:59:56 | - | 38,640 |
30.09.24 12:59:07 | - | 38,635 |
30.09.24 12:58:27 | - | 38,630 |
30.09.24 12:58:21 | - | 38,630 |
30.09.24 12:58:08 | - | 38,630 |
30.09.24 12:58:02 | - | 38,625 |
30.09.24 12:57:51 | - | 38,625 |
30.09.24 12:55:42 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:26 | - | 38,630 |
30.09.24 12:54:58 | - | 38,625 |
30.09.24 12:54:51 | - | 38,625 |
30.09.24 12:54:26 | - | 38,630 |
30.09.24 12:54:14 | - | 38,625 |
30.09.24 12:53:43 | - | 38,630 |
30.09.24 12:53:26 | - | 38,630 |
30.09.24 12:53:15 | - | 38,630 |
30.09.24 12:52:28 | - | 38,630 |
30.09.24 12:52:14 | - | 38,625 |
30.09.24 12:51:32 | - | 38,630 |
30.09.24 12:51:23 | - | 38,625 |
30.09.24 12:51:03 | - | 38,625 |
30.09.24 12:50:51 | - | 38,625 |
30.09.24 12:50:37 | - | 38,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:02 | - | 38,630 |
30.09.24 12:49:41 | - | 38,630 |
30.09.24 12:49:28 | - | 38,625 |
30.09.24 12:49:15 | - | 38,625 |
30.09.24 12:48:56 | - | 38,625 |
30.09.24 12:48:07 | - | 38,630 |
30.09.24 12:47:52 | - | 38,630 |
30.09.24 12:47:40 | - | 38,630 |
30.09.24 12:46:33 | - | 38,635 |
30.09.24 12:46:19 | - | 38,630 |
30.09.24 12:46:07 | - | 38,635 |
30.09.24 12:45:36 | - | 38,630 |
30.09.24 12:45:06 | - | 38,630 |
30.09.24 12:44:52 | - | 38,630 |
30.09.24 12:43:41 | - | 38,635 |