Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:51 | - | 38,545 |
30.09.24 14:06:10 | - | 38,540 |
30.09.24 14:06:02 | - | 38,535 |
30.09.24 14:05:28 | - | 38,540 |
30.09.24 14:05:08 | - | 38,535 |
30.09.24 14:04:41 | - | 38,535 |
30.09.24 14:04:07 | - | 38,535 |
30.09.24 14:03:42 | - | 38,530 |
30.09.24 14:03:26 | - | 38,530 |
30.09.24 14:03:00 | - | 38,525 |
30.09.24 14:02:42 | - | 38,520 |
30.09.24 14:01:57 | - | 38,515 |
30.09.24 14:01:17 | - | 38,515 |
30.09.24 14:01:01 | - | 38,520 |
30.09.24 14:00:34 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:03 | - | 38,510 |
30.09.24 13:59:45 | - | 38,515 |
30.09.24 13:59:23 | - | 38,520 |
30.09.24 13:59:15 | - | 38,525 |
30.09.24 13:58:46 | - | 38,525 |
30.09.24 13:58:32 | - | 38,525 |
30.09.24 13:58:17 | - | 38,525 |
30.09.24 13:58:14 | - | 38,530 |
30.09.24 13:57:53 | - | 38,525 |
30.09.24 13:57:43 | - | 38,530 |
30.09.24 13:57:29 | - | 38,530 |
30.09.24 13:57:21 | - | 38,525 |
30.09.24 13:56:02 | - | 38,525 |
30.09.24 13:55:14 | - | 38,520 |
30.09.24 13:55:00 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:35 | - | 38,515 |
30.09.24 13:54:21 | - | 38,520 |
30.09.24 13:54:14 | - | 38,520 |
30.09.24 13:54:01 | - | 38,520 |
30.09.24 13:53:49 | - | 38,520 |
30.09.24 13:53:28 | - | 38,525 |
30.09.24 13:53:14 | - | 38,520 |
30.09.24 13:52:40 | - | 38,520 |
30.09.24 13:51:57 | - | 38,515 |
30.09.24 13:51:26 | - | 38,515 |
30.09.24 13:50:30 | - | 38,510 |
30.09.24 13:49:54 | - | 38,505 |
30.09.24 13:49:21 | - | 38,505 |
30.09.24 13:49:00 | - | 38,510 |
30.09.24 13:48:47 | - | 38,515 |