Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:17 | - | 38,610 |
30.09.24 15:05:50 | - | 38,615 |
30.09.24 15:05:08 | - | 38,600 |
30.09.24 15:05:00 | - | 38,605 |
30.09.24 15:04:18 | - | 38,600 |
30.09.24 15:03:41 | - | 38,595 |
30.09.24 15:02:58 | - | 38,580 |
30.09.24 15:02:22 | - | 38,560 |
30.09.24 15:01:18 | - | 38,550 |
30.09.24 15:00:58 | - | 38,555 |
30.09.24 15:00:48 | - | 38,560 |
30.09.24 14:59:27 | - | 38,560 |
30.09.24 14:58:28 | - | 38,560 |
30.09.24 14:58:00 | - | 38,555 |
30.09.24 14:57:42 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:32 | - | 38,560 |
30.09.24 14:57:16 | - | 38,565 |
30.09.24 14:56:58 | - | 38,565 |
30.09.24 14:56:50 | - | 38,570 |
30.09.24 14:56:36 | - | 38,570 |
30.09.24 14:56:23 | - | 38,570 |
30.09.24 14:56:05 | - | 38,570 |
30.09.24 14:55:52 | - | 38,580 |
30.09.24 14:55:47 | - | 38,575 |
30.09.24 14:55:37 | - | 38,575 |
30.09.24 14:55:29 | - | 38,580 |
30.09.24 14:55:13 | - | 38,585 |
30.09.24 14:55:04 | - | 38,580 |
30.09.24 14:54:38 | - | 38,580 |
30.09.24 14:53:28 | - | 38,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:17 | - | 38,585 |
30.09.24 14:52:14 | - | 38,580 |
30.09.24 14:51:20 | - | 38,580 |
30.09.24 14:50:51 | - | 38,575 |
30.09.24 14:50:39 | - | 38,570 |
30.09.24 14:50:11 | - | 38,570 |
30.09.24 14:49:37 | - | 38,565 |
30.09.24 14:49:21 | - | 38,560 |
30.09.24 14:48:43 | - | 38,565 |
30.09.24 14:48:30 | - | 38,570 |
30.09.24 14:48:07 | - | 38,565 |
30.09.24 14:47:54 | - | 38,565 |
30.09.24 14:47:36 | - | 38,565 |
30.09.24 14:47:08 | - | 38,560 |
30.09.24 14:46:39 | - | 38,560 |