Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:17 | - | 38,605 |
30.09.24 15:28:01 | - | 38,610 |
30.09.24 15:26:50 | - | 38,605 |
30.09.24 15:26:38 | - | 38,610 |
30.09.24 15:25:20 | - | 38,600 |
30.09.24 15:25:00 | - | 38,600 |
30.09.24 15:24:45 | - | 38,600 |
30.09.24 15:24:37 | - | 38,600 |
30.09.24 15:24:26 | - | 38,595 |
30.09.24 15:23:48 | - | 38,595 |
30.09.24 15:23:27 | - | 38,595 |
30.09.24 15:23:05 | - | 38,600 |
30.09.24 15:22:52 | - | 38,605 |
30.09.24 15:22:04 | - | 38,605 |
30.09.24 15:21:22 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:53 | - | 38,610 |
30.09.24 15:20:25 | - | 38,605 |
30.09.24 15:19:57 | - | 38,600 |
30.09.24 15:19:15 | - | 38,605 |
30.09.24 15:18:53 | - | 38,600 |
30.09.24 15:18:42 | - | 38,605 |
30.09.24 15:18:32 | - | 38,610 |
30.09.24 15:18:27 | - | 38,610 |
30.09.24 15:18:09 | - | 38,610 |
30.09.24 15:17:12 | - | 38,605 |
30.09.24 15:16:30 | - | 38,615 |
30.09.24 15:16:02 | - | 38,615 |
30.09.24 15:15:55 | - | 38,615 |
30.09.24 15:15:38 | - | 38,615 |
30.09.24 15:15:14 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:25 | - | 38,625 |
30.09.24 15:13:31 | - | 38,635 |
30.09.24 15:12:59 | - | 38,640 |
30.09.24 15:12:39 | - | 38,640 |
30.09.24 15:11:52 | - | 38,655 |
30.09.24 15:11:41 | - | 38,660 |
30.09.24 15:11:20 | - | 38,660 |
30.09.24 15:10:57 | - | 38,655 |
30.09.24 15:10:21 | - | 38,655 |
30.09.24 15:09:34 | - | 38,650 |
30.09.24 15:09:00 | - | 38,635 |
30.09.24 15:08:29 | - | 38,625 |
30.09.24 15:07:50 | - | 38,625 |
30.09.24 15:07:10 | - | 38,615 |
30.09.24 15:06:36 | - | 38,610 |