Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:04 | - | 38,750 |
30.09.24 17:28:36 | - | 38,750 |
30.09.24 17:28:05 | - | 38,740 |
30.09.24 17:27:42 | - | 38,740 |
30.09.24 17:27:12 | - | 38,745 |
30.09.24 17:26:51 | - | 38,745 |
30.09.24 17:26:25 | - | 38,740 |
30.09.24 17:25:54 | - | 38,740 |
30.09.24 17:25:25 | - | 38,745 |
30.09.24 17:24:56 | - | 38,745 |
30.09.24 17:24:15 | - | 38,745 |
30.09.24 17:23:44 | - | 38,740 |
30.09.24 17:23:44 | - | 38,740 |
30.09.24 17:23:44 | - | 38,740 |
30.09.24 17:23:12 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:48 | - | 38,755 |
30.09.24 17:22:16 | - | 38,745 |
30.09.24 17:21:04 | - | 38,760 |
30.09.24 17:20:05 | - | 38,755 |
30.09.24 17:19:41 | - | 38,750 |
30.09.24 17:19:00 | - | 38,745 |
30.09.24 17:18:01 | - | 38,750 |
30.09.24 17:17:32 | - | 38,735 |
30.09.24 17:16:26 | - | 38,740 |
30.09.24 17:15:23 | - | 38,735 |
30.09.24 17:15:06 | - | 38,735 |
30.09.24 17:14:19 | - | 38,730 |
30.09.24 17:13:56 | - | 38,725 |
30.09.24 17:13:10 | - | 38,720 |
30.09.24 17:12:38 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:14 | - | 38,725 |
30.09.24 17:11:00 | - | 38,720 |
30.09.24 17:10:56 | - | 38,715 |
30.09.24 17:09:04 | - | 38,710 |
30.09.24 17:08:37 | - | 38,710 |
30.09.24 17:07:50 | - | 38,720 |
30.09.24 17:07:31 | - | 38,725 |
30.09.24 17:06:53 | - | 38,718 |
30.09.24 17:06:25 | - | 38,710 |
30.09.24 17:05:43 | - | 38,720 |
30.09.24 17:04:58 | - | 38,720 |
30.09.24 17:04:38 | - | 38,705 |
30.09.24 17:04:03 | - | 38,700 |
30.09.24 17:03:44 | - | 38,700 |
30.09.24 17:03:44 | - | 38,700 |