Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:59 | - | 38,657 |
30.09.24 20:20:18 | - | 38,664 |
30.09.24 20:19:15 | - | 38,701 |
30.09.24 20:18:16 | - | 38,704 |
30.09.24 20:17:48 | - | 38,699 |
30.09.24 20:17:30 | - | 38,712 |
30.09.24 20:17:13 | - | 38,716 |
30.09.24 20:16:43 | - | 38,706 |
30.09.24 20:16:20 | - | 38,716 |
30.09.24 20:16:01 | - | 38,705 |
30.09.24 20:15:26 | - | 38,718 |
30.09.24 20:15:15 | - | 38,707 |
30.09.24 20:14:43 | - | 38,716 |
30.09.24 20:14:15 | - | 38,733 |
30.09.24 20:14:02 | - | 38,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:50 | - | 38,737 |
30.09.24 20:13:15 | - | 38,741 |
30.09.24 20:12:46 | - | 38,750 |
30.09.24 20:12:19 | - | 38,759 |
30.09.24 20:11:42 | - | 38,741 |
30.09.24 20:11:14 | - | 38,730 |
30.09.24 20:09:37 | - | 38,709 |
30.09.24 20:09:00 | - | 38,720 |
30.09.24 20:08:13 | - | 38,708 |
30.09.24 20:07:43 | - | 38,706 |
30.09.24 20:07:18 | - | 38,728 |
30.09.24 20:07:00 | - | 38,713 |
30.09.24 20:06:50 | - | 38,722 |
30.09.24 20:06:20 | - | 38,724 |
30.09.24 20:06:12 | - | 38,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:41 | - | 38,715 |
30.09.24 20:05:29 | - | 38,705 |
30.09.24 20:04:15 | - | 38,695 |
30.09.24 20:03:18 | - | 38,703 |
30.09.24 20:01:26 | - | 38,702 |
30.09.24 20:00:48 | - | 38,703 |
30.09.24 20:00:17 | - | 38,705 |
30.09.24 19:59:00 | - | 38,698 |
30.09.24 19:58:15 | - | 38,686 |
30.09.24 19:56:45 | - | 38,676 |
30.09.24 19:55:25 | - | 38,675 |
30.09.24 19:55:08 | - | 38,660 |
30.09.24 19:51:45 | - | 38,671 |
30.09.24 19:50:19 | - | 38,664 |
30.09.24 19:49:49 | - | 38,662 |