Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:41 | - | 38,671 |
30.09.24 19:48:11 | - | 38,673 |
30.09.24 19:47:24 | - | 38,664 |
30.09.24 19:46:50 | - | 38,672 |
30.09.24 19:46:05 | - | 38,670 |
30.09.24 19:44:26 | - | 38,680 |
30.09.24 19:28:15 | - | 38,665 |
30.09.24 19:27:30 | - | 38,675 |
30.09.24 19:23:15 | - | 38,686 |
30.09.24 19:22:33 | - | 38,679 |
30.09.24 19:22:03 | - | 38,677 |
30.09.24 19:19:45 | - | 38,687 |
30.09.24 19:17:15 | - | 38,680 |
30.09.24 19:16:15 | - | 38,667 |
30.09.24 19:12:30 | - | 38,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 38,666 |
30.09.24 19:10:27 | - | 38,689 |
30.09.24 19:09:26 | - | 38,702 |
30.09.24 19:07:05 | - | 38,704 |
30.09.24 19:02:15 | - | 38,700 |
30.09.24 19:01:22 | - | 38,716 |
30.09.24 19:00:25 | - | 38,718 |
30.09.24 18:58:07 | - | 38,718 |
30.09.24 18:55:54 | - | 38,714 |
30.09.24 18:55:24 | - | 38,712 |
30.09.24 18:52:45 | - | 38,723 |
30.09.24 18:51:50 | - | 38,731 |
30.09.24 18:50:45 | - | 38,735 |
30.09.24 18:44:45 | - | 38,726 |
30.09.24 18:44:36 | - | 38,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | - | 38,731 |
30.09.24 18:36:30 | - | 38,740 |
30.09.24 18:33:41 | - | 38,729 |
30.09.24 18:33:12 | - | 38,726 |
30.09.24 18:32:45 | - | 38,739 |
30.09.24 18:31:53 | - | 38,747 |
30.09.24 18:23:08 | - | 38,751 |
30.09.24 18:22:59 | - | 38,744 |
30.09.24 18:20:45 | - | 38,744 |
30.09.24 18:19:21 | - | 38,756 |
30.09.24 18:17:22 | - | 38,747 |
30.09.24 18:16:00 | - | 38,756 |
30.09.24 18:15:45 | - | 38,748 |
30.09.24 18:14:45 | - | 38,745 |
30.09.24 18:12:15 | - | 38,736 |