Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | - | 38,700 |
30.09.24 17:01:28 | - | 38,700 |
30.09.24 17:01:12 | - | 38,700 |
30.09.24 17:00:25 | - | 38,700 |
30.09.24 16:59:36 | - | 38,700 |
30.09.24 16:58:07 | - | 38,700 |
30.09.24 16:57:57 | - | 38,700 |
30.09.24 16:57:02 | - | 38,700 |
30.09.24 16:56:32 | - | 38,700 |
30.09.24 16:55:53 | - | 38,700 |
30.09.24 16:55:18 | - | 38,700 |
30.09.24 16:54:55 | - | 38,705 |
30.09.24 16:54:16 | - | 38,710 |
30.09.24 16:53:24 | - | 38,725 |
30.09.24 16:52:48 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:05 | - | 38,720 |
30.09.24 16:51:36 | - | 38,720 |
30.09.24 16:51:05 | - | 38,715 |
30.09.24 16:51:05 | - | 38,715 |
30.09.24 16:51:05 | - | 38,715 |
30.09.24 16:50:11 | - | 38,720 |
30.09.24 16:49:07 | - | 38,720 |
30.09.24 16:48:10 | - | 38,725 |
30.09.24 16:46:58 | - | 38,750 |
30.09.24 16:46:03 | - | 38,750 |
30.09.24 16:45:07 | - | 38,755 |
30.09.24 16:43:41 | - | 38,750 |
30.09.24 16:43:07 | - | 38,750 |
30.09.24 16:41:58 | - | 38,750 |
30.09.24 16:41:52 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:52 | - | 38,740 |
30.09.24 16:41:52 | - | 38,740 |
30.09.24 16:41:52 | - | 38,740 |
30.09.24 16:41:00 | - | 38,755 |
30.09.24 16:40:08 | - | 38,750 |
30.09.24 16:39:17 | - | 38,750 |
30.09.24 16:38:25 | - | 38,745 |
30.09.24 16:37:26 | - | 38,755 |
30.09.24 16:36:17 | - | 38,755 |
30.09.24 16:35:43 | - | 38,750 |
30.09.24 16:34:27 | - | 38,745 |
30.09.24 16:33:51 | - | 38,745 |
30.09.24 16:33:10 | - | 38,740 |
30.09.24 16:32:16 | - | 38,735 |
30.09.24 16:31:34 | - | 38,735 |