Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:45 | - | 38,745 |
30.09.24 18:11:01 | - | 38,759 |
30.09.24 18:10:45 | - | 38,750 |
30.09.24 18:10:37 | - | 38,738 |
30.09.24 18:09:30 | - | 38,737 |
30.09.24 18:08:15 | - | 38,745 |
30.09.24 18:07:45 | - | 38,736 |
30.09.24 18:07:23 | - | 38,728 |
30.09.24 18:06:30 | - | 38,724 |
30.09.24 18:06:14 | - | 38,715 |
30.09.24 18:01:59 | - | 38,725 |
30.09.24 18:01:00 | - | 38,715 |
30.09.24 18:00:30 | - | 38,701 |
30.09.24 17:59:04 | - | 38,713 |
30.09.24 17:58:34 | - | 38,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:13 | - | 38,722 |
30.09.24 17:57:28 | - | 38,723 |
30.09.24 17:56:37 | - | 38,732 |
30.09.24 17:55:49 | - | 38,733 |
30.09.24 17:55:35 | - | 38,728 |
30.09.24 17:54:15 | - | 38,739 |
30.09.24 17:53:41 | - | 38,747 |
30.09.24 17:52:48 | - | 38,746 |
30.09.24 17:51:53 | - | 38,736 |
30.09.24 17:51:23 | - | 38,738 |
30.09.24 17:50:45 | - | 38,729 |
30.09.24 17:48:30 | - | 38,722 |
30.09.24 17:47:41 | - | 38,723 |
30.09.24 17:47:00 | - | 38,720 |
30.09.24 17:46:49 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:14 | - | 38,713 |
30.09.24 17:44:47 | - | 38,712 |
30.09.24 17:44:47 | - | 38,712 |
30.09.24 17:44:17 | - | 38,714 |
30.09.24 17:43:45 | - | 38,704 |
30.09.24 17:43:15 | - | 38,692 |
30.09.24 17:42:35 | - | 38,683 |
30.09.24 17:41:00 | - | 38,679 |
30.09.24 17:40:15 | - | 38,689 |
30.09.24 17:39:54 | - | 38,697 |
30.09.24 17:39:09 | - | 38,697 |
30.09.24 17:37:29 | - | 38,702 |
30.09.24 17:37:00 | - | 38,694 |
30.09.24 17:36:06 | - | 38,704 |
30.09.24 17:29:19 | - | 38,750 |