Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 38,720 |
30.09.24 20:56:58 | - | 38,711 |
30.09.24 20:54:45 | - | 38,713 |
30.09.24 20:54:24 | - | 38,702 |
30.09.24 20:52:58 | - | 38,710 |
30.09.24 20:50:40 | - | 38,702 |
30.09.24 20:50:00 | - | 38,701 |
30.09.24 20:49:57 | - | 38,709 |
30.09.24 20:49:26 | - | 38,706 |
30.09.24 20:45:45 | - | 38,720 |
30.09.24 20:45:15 | - | 38,709 |
30.09.24 20:45:07 | - | 38,699 |
30.09.24 20:42:15 | - | 38,695 |
30.09.24 20:41:00 | - | 38,707 |
30.09.24 20:40:30 | - | 38,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:54 | - | 38,697 |
30.09.24 20:37:30 | - | 38,704 |
30.09.24 20:37:00 | - | 38,682 |
30.09.24 20:36:42 | - | 38,672 |
30.09.24 20:36:32 | - | 38,682 |
30.09.24 20:36:00 | - | 38,682 |
30.09.24 20:34:00 | - | 38,664 |
30.09.24 20:33:30 | - | 38,650 |
30.09.24 20:33:15 | - | 38,639 |
30.09.24 20:32:45 | - | 38,623 |
30.09.24 20:32:43 | - | 38,614 |
30.09.24 20:32:14 | - | 38,612 |
30.09.24 20:31:45 | - | 38,622 |
30.09.24 20:31:33 | - | 38,632 |
30.09.24 20:31:01 | - | 38,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:30 | - | 38,641 |
30.09.24 20:30:00 | - | 38,643 |
30.09.24 20:29:30 | - | 38,643 |
30.09.24 20:29:00 | - | 38,644 |
30.09.24 20:27:36 | - | 38,618 |
30.09.24 20:27:22 | - | 38,608 |
30.09.24 20:26:45 | - | 38,620 |
30.09.24 20:26:30 | - | 38,610 |
30.09.24 20:26:16 | - | 38,622 |
30.09.24 20:25:46 | - | 38,623 |
30.09.24 20:25:15 | - | 38,613 |
30.09.24 20:24:48 | - | 38,582 |
30.09.24 20:23:42 | - | 38,610 |
30.09.24 20:22:31 | - | 38,624 |
30.09.24 20:21:30 | - | 38,640 |