Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:32 | - | 38,930 |
01.10.24 09:21:12 | - | 38,930 |
01.10.24 09:20:44 | - | 38,930 |
01.10.24 09:19:54 | - | 38,940 |
01.10.24 09:19:23 | - | 38,950 |
01.10.24 09:19:06 | - | 38,950 |
01.10.24 09:18:32 | - | 38,950 |
01.10.24 09:17:34 | - | 38,950 |
01.10.24 09:17:07 | - | 38,950 |
01.10.24 09:16:40 | - | 38,940 |
01.10.24 09:15:58 | - | 38,935 |
01.10.24 09:15:09 | - | 38,955 |
01.10.24 09:14:41 | - | 38,960 |
01.10.24 09:14:10 | - | 38,965 |
01.10.24 09:13:31 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:02 | - | 38,975 |
01.10.24 09:11:28 | - | 38,980 |
01.10.24 09:10:37 | - | 38,975 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:09:51 | - | 38,980 |
01.10.24 09:08:44 | - | 38,990 |
01.10.24 09:08:20 | - | 38,995 |
01.10.24 09:07:02 | - | 38,995 |
01.10.24 09:06:13 | - | 38,995 |
01.10.24 09:05:56 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:36 | - | 38,990 |
01.10.24 09:05:09 | - | 38,995 |
01.10.24 09:04:42 | - | 38,995 |
01.10.24 09:04:14 | - | 38,985 |
01.10.24 08:59:18 | - | 38,920 |
01.10.24 08:59:05 | - | 38,913 |
01.10.24 08:58:03 | - | 38,909 |
01.10.24 08:56:59 | - | 38,912 |
01.10.24 08:56:29 | - | 38,914 |
01.10.24 08:55:06 | - | 38,921 |
01.10.24 08:50:38 | - | 38,929 |
01.10.24 08:49:08 | - | 38,926 |
01.10.24 08:48:38 | - | 38,928 |
01.10.24 08:47:14 | - | 38,915 |
01.10.24 08:46:19 | - | 38,909 |