Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:25 | - | 39,020 |
01.10.24 10:03:03 | - | 39,020 |
01.10.24 10:02:41 | - | 39,020 |
01.10.24 10:02:01 | - | 39,025 |
01.10.24 10:01:28 | - | 39,020 |
01.10.24 10:00:51 | - | 39,025 |
01.10.24 10:00:22 | - | 39,020 |
01.10.24 09:59:52 | - | 38,985 |
01.10.24 09:59:29 | - | 39,025 |
01.10.24 09:59:12 | - | 39,030 |
01.10.24 09:59:08 | - | 39,025 |
01.10.24 09:59:08 | - | 39,025 |
01.10.24 09:59:08 | - | 39,025 |
01.10.24 09:59:08 | - | 39,025 |
01.10.24 09:59:08 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:14 | - | 39,025 |
01.10.24 09:57:54 | - | 39,020 |
01.10.24 09:57:14 | - | 39,015 |
01.10.24 09:56:51 | - | 39,010 |
01.10.24 09:56:44 | - | 39,005 |
01.10.24 09:56:24 | - | 39,010 |
01.10.24 09:56:01 | - | 39,015 |
01.10.24 09:55:51 | - | 39,010 |
01.10.24 09:55:35 | - | 39,005 |
01.10.24 09:55:10 | - | 39,020 |
01.10.24 09:54:50 | - | 39,000 |
01.10.24 09:54:32 | - | 39,000 |
01.10.24 09:54:07 | - | 39,005 |
01.10.24 09:53:56 | - | 39,010 |
01.10.24 09:53:41 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:31 | - | 39,010 |
01.10.24 09:53:13 | - | 39,010 |
01.10.24 09:52:44 | - | 39,010 |
01.10.24 09:52:28 | - | 39,020 |
01.10.24 09:52:03 | - | 39,015 |
01.10.24 09:51:50 | - | 39,015 |
01.10.24 09:51:22 | - | 39,010 |
01.10.24 09:51:22 | - | 39,010 |
01.10.24 09:50:54 | - | 39,005 |
01.10.24 09:50:32 | - | 39,005 |
01.10.24 09:50:06 | - | 39,000 |
01.10.24 09:48:36 | - | 39,010 |
01.10.24 09:47:16 | - | 39,005 |
01.10.24 09:46:24 | - | 38,995 |
01.10.24 09:45:20 | - | 38,995 |