Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:34 | - | 38,825 |
30.09.24 21:50:45 | - | 38,836 |
30.09.24 21:50:30 | - | 38,824 |
30.09.24 21:50:15 | - | 38,815 |
30.09.24 21:50:00 | - | 38,800 |
30.09.24 21:48:52 | - | 38,808 |
30.09.24 21:48:15 | - | 38,806 |
30.09.24 21:47:45 | - | 38,788 |
30.09.24 21:47:02 | - | 38,773 |
30.09.24 21:46:00 | - | 38,785 |
30.09.24 21:45:30 | - | 38,793 |
30.09.24 21:45:15 | - | 38,782 |
30.09.24 21:44:45 | - | 38,772 |
30.09.24 21:44:15 | - | 38,761 |
30.09.24 21:43:54 | - | 38,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:00 | - | 38,753 |
30.09.24 21:39:00 | - | 38,743 |
30.09.24 21:38:30 | - | 38,730 |
30.09.24 21:37:55 | - | 38,722 |
30.09.24 21:34:15 | - | 38,731 |
30.09.24 21:33:30 | - | 38,739 |
30.09.24 21:31:30 | - | 38,732 |
30.09.24 21:29:43 | - | 38,724 |
30.09.24 21:29:13 | - | 38,723 |
30.09.24 21:28:43 | - | 38,712 |
30.09.24 21:26:11 | - | 38,713 |
30.09.24 21:25:57 | - | 38,722 |
30.09.24 21:22:55 | - | 38,727 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:21:57 | - | 38,733 |
30.09.24 21:18:45 | - | 38,734 |
30.09.24 21:17:45 | - | 38,718 |
30.09.24 21:16:30 | - | 38,708 |