Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:49 | - | 38,907 |
01.10.24 08:43:26 | - | 38,920 |
01.10.24 08:42:55 | - | 38,930 |
01.10.24 08:41:21 | - | 38,921 |
01.10.24 08:41:16 | - | 38,912 |
01.10.24 08:33:15 | - | 38,914 |
01.10.24 08:33:01 | - | 38,907 |
01.10.24 08:30:03 | - | 38,910 |
01.10.24 08:29:12 | - | 38,901 |
01.10.24 08:28:42 | - | 38,903 |
01.10.24 08:27:38 | - | 38,893 |
01.10.24 08:26:37 | - | 38,893 |
01.10.24 08:25:28 | - | 38,903 |
01.10.24 08:24:58 | - | 38,912 |
01.10.24 08:24:20 | - | 38,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:42 | - | 38,911 |
01.10.24 08:23:12 | - | 38,911 |
01.10.24 08:22:05 | - | 38,922 |
01.10.24 08:21:09 | - | 38,925 |
01.10.24 08:17:54 | - | 38,924 |
01.10.24 08:16:39 | - | 38,923 |
01.10.24 08:13:21 | - | 38,920 |
01.10.24 08:12:52 | - | 38,913 |
01.10.24 08:11:05 | - | 38,913 |
01.10.24 08:10:31 | - | 38,908 |
01.10.24 08:07:58 | - | 38,907 |
01.10.24 08:07:01 | - | 38,916 |
01.10.24 08:06:15 | - | 38,908 |
01.10.24 08:05:34 | - | 38,904 |
01.10.24 08:05:11 | - | 38,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:01 | - | 38,915 |
30.09.24 21:59:13 | - | 38,892 |
30.09.24 21:58:30 | - | 38,894 |
30.09.24 21:58:15 | - | 38,886 |
30.09.24 21:58:00 | - | 38,903 |
30.09.24 21:57:52 | - | 38,896 |
30.09.24 21:57:30 | - | 38,887 |
30.09.24 21:56:30 | - | 38,875 |
30.09.24 21:56:04 | - | 38,868 |
30.09.24 21:55:15 | - | 38,864 |
30.09.24 21:54:15 | - | 38,840 |
30.09.24 21:53:47 | - | 38,841 |
30.09.24 21:53:05 | - | 38,847 |
30.09.24 21:52:15 | - | 38,845 |
30.09.24 21:51:45 | - | 38,837 |