Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:10 | - | 38,995 |
01.10.24 09:44:00 | - | 39,005 |
01.10.24 09:43:07 | - | 39,005 |
01.10.24 09:41:30 | - | 39,005 |
01.10.24 09:41:17 | - | 39,000 |
01.10.24 09:40:58 | - | 38,995 |
01.10.24 09:40:43 | - | 38,990 |
01.10.24 09:40:07 | - | 38,985 |
01.10.24 09:39:57 | - | 38,995 |
01.10.24 09:39:28 | - | 38,990 |
01.10.24 09:38:33 | - | 38,980 |
01.10.24 09:38:04 | - | 38,975 |
01.10.24 09:37:34 | - | 38,970 |
01.10.24 09:37:30 | - | 38,965 |
01.10.24 09:37:07 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:48 | - | 38,965 |
01.10.24 09:35:59 | - | 38,965 |
01.10.24 09:35:12 | - | 38,965 |
01.10.24 09:34:45 | - | 38,965 |
01.10.24 09:34:10 | - | 38,960 |
01.10.24 09:33:50 | - | 38,955 |
01.10.24 09:33:32 | - | 38,955 |
01.10.24 09:33:03 | - | 38,955 |
01.10.24 09:32:41 | - | 38,960 |
01.10.24 09:32:15 | - | 38,965 |
01.10.24 09:31:39 | - | 38,980 |
01.10.24 09:31:23 | - | 38,985 |
01.10.24 09:30:59 | - | 38,980 |
01.10.24 09:30:07 | - | 38,970 |
01.10.24 09:29:50 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:23 | - | 38,965 |
01.10.24 09:28:38 | - | 38,965 |
01.10.24 09:27:55 | - | 38,965 |
01.10.24 09:27:49 | - | 38,960 |
01.10.24 09:27:22 | - | 38,960 |
01.10.24 09:26:52 | - | 38,950 |
01.10.24 09:26:20 | - | 38,950 |
01.10.24 09:26:08 | - | 38,950 |
01.10.24 09:25:31 | - | 38,946 |
01.10.24 09:24:43 | - | 38,946 |
01.10.24 09:24:10 | - | 38,935 |
01.10.24 09:23:44 | - | 38,935 |
01.10.24 09:23:21 | - | 38,935 |
01.10.24 09:22:42 | - | 38,930 |
01.10.24 09:21:53 | - | 38,925 |