Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:40 | - | 39,025 |
01.10.24 11:01:05 | - | 39,025 |
01.10.24 11:00:34 | - | 39,025 |
01.10.24 11:00:07 | - | 39,020 |
01.10.24 10:59:50 | - | 39,045 |
01.10.24 10:59:50 | - | 39,045 |
01.10.24 10:59:50 | - | 39,045 |
01.10.24 10:59:50 | - | 39,045 |
01.10.24 10:59:20 | - | 39,045 |
01.10.24 10:58:49 | - | 39,050 |
01.10.24 10:58:12 | - | 39,040 |
01.10.24 10:57:29 | - | 39,040 |
01.10.24 10:57:26 | - | 39,040 |
01.10.24 10:56:47 | - | 39,040 |
01.10.24 10:56:23 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:02 | - | 39,040 |
01.10.24 10:55:43 | - | 39,045 |
01.10.24 10:53:44 | - | 39,045 |
01.10.24 10:53:26 | - | 39,045 |
01.10.24 10:52:50 | - | 39,040 |
01.10.24 10:52:23 | - | 39,035 |
01.10.24 10:52:05 | - | 39,035 |
01.10.24 10:50:37 | - | 39,035 |
01.10.24 10:50:05 | - | 39,035 |
01.10.24 10:49:48 | - | 39,035 |
01.10.24 10:49:36 | - | 39,035 |
01.10.24 10:49:16 | - | 39,035 |
01.10.24 10:46:52 | - | 39,030 |
01.10.24 10:46:29 | - | 39,035 |
01.10.24 10:45:17 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:42 | - | 39,035 |
01.10.24 10:43:05 | - | 39,030 |
01.10.24 10:41:49 | - | 39,030 |
01.10.24 10:41:39 | - | 39,025 |
01.10.24 10:41:10 | - | 39,020 |
01.10.24 10:40:51 | - | 39,015 |
01.10.24 10:40:37 | - | 39,010 |
01.10.24 10:39:57 | - | 39,005 |
01.10.24 10:39:24 | - | 39,005 |
01.10.24 10:39:00 | - | 39,010 |
01.10.24 10:38:42 | - | 39,015 |
01.10.24 10:37:35 | - | 39,010 |
01.10.24 10:37:17 | - | 39,015 |
01.10.24 10:36:52 | - | 39,005 |
01.10.24 10:36:00 | - | 39,005 |