Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:31 | - | 39,080 |
01.10.24 12:01:08 | - | 39,075 |
01.10.24 11:58:33 | - | 39,075 |
01.10.24 11:58:14 | - | 39,080 |
01.10.24 11:58:02 | - | 39,085 |
01.10.24 11:56:19 | - | 39,080 |
01.10.24 11:55:55 | - | 39,075 |
01.10.24 11:55:45 | - | 39,070 |
01.10.24 11:55:27 | - | 39,075 |
01.10.24 11:55:14 | - | 39,070 |
01.10.24 11:55:09 | - | 39,070 |
01.10.24 11:55:09 | - | 39,070 |
01.10.24 11:55:09 | - | 39,070 |
01.10.24 11:55:09 | - | 39,070 |
01.10.24 11:55:09 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:57 | - | 39,070 |
01.10.24 11:53:45 | - | 39,075 |
01.10.24 11:52:07 | - | 39,080 |
01.10.24 11:51:47 | - | 39,085 |
01.10.24 11:51:28 | - | 39,080 |
01.10.24 11:50:38 | - | 39,080 |
01.10.24 11:50:21 | - | 39,075 |
01.10.24 11:50:03 | - | 39,075 |
01.10.24 11:49:37 | - | 39,070 |
01.10.24 11:49:00 | - | 39,070 |
01.10.24 11:48:39 | - | 39,070 |
01.10.24 11:48:34 | - | 39,070 |
01.10.24 11:48:22 | - | 39,070 |
01.10.24 11:48:00 | - | 39,075 |
01.10.24 11:46:55 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:50 | - | 39,070 |
01.10.24 11:46:29 | - | 39,070 |
01.10.24 11:45:58 | - | 39,075 |
01.10.24 11:45:23 | - | 39,070 |
01.10.24 11:44:15 | - | 39,065 |
01.10.24 11:42:59 | - | 39,060 |
01.10.24 11:42:45 | - | 39,065 |
01.10.24 11:42:42 | - | 39,060 |
01.10.24 11:42:15 | - | 39,065 |
01.10.24 11:41:47 | - | 39,055 |
01.10.24 11:41:28 | - | 39,050 |
01.10.24 11:40:16 | - | 39,050 |
01.10.24 11:40:07 | - | 39,050 |
01.10.24 11:40:06 | - | 39,055 |
01.10.24 11:39:56 | - | 39,045 |