Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:49 | - | 39,140 |
01.10.24 12:49:27 | - | 39,135 |
01.10.24 12:49:15 | - | 39,140 |
01.10.24 12:47:58 | - | 39,135 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:56 | - | 39,140 |
01.10.24 12:47:41 | - | 39,140 |
01.10.24 12:47:29 | - | 39,135 |
01.10.24 12:47:24 | - | 39,140 |
01.10.24 12:43:42 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:43:36 | - | 39,135 |
01.10.24 12:43:30 | - | 39,135 |
01.10.24 12:43:12 | - | 39,135 |
01.10.24 12:42:58 | - | 39,135 |
01.10.24 12:42:32 | - | 39,130 |
01.10.24 12:42:15 | - | 39,135 |
01.10.24 12:42:04 | - | 39,130 |
01.10.24 12:41:13 | - | 39,130 |
01.10.24 12:40:59 | - | 39,130 |
01.10.24 12:40:29 | - | 39,130 |
01.10.24 12:40:27 | - | 39,135 |
01.10.24 12:40:18 | - | 39,130 |
01.10.24 12:39:25 | - | 39,125 |
01.10.24 12:39:16 | - | 39,120 |
01.10.24 12:39:05 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:49 | - | 39,120 |
01.10.24 12:38:32 | - | 39,120 |
01.10.24 12:36:59 | - | 39,120 |
01.10.24 12:36:08 | - | 39,120 |
01.10.24 12:35:11 | - | 39,120 |
01.10.24 12:34:50 | - | 39,120 |
01.10.24 12:34:30 | - | 39,115 |
01.10.24 12:33:37 | - | 39,110 |
01.10.24 12:33:11 | - | 39,115 |
01.10.24 12:32:04 | - | 39,115 |
01.10.24 12:31:11 | - | 39,115 |
01.10.24 12:30:51 | - | 39,120 |
01.10.24 12:30:44 | - | 39,115 |
01.10.24 12:30:37 | - | 39,115 |
01.10.24 12:30:27 | - | 39,115 |