Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:18 | - | 39,200 |
01.10.24 14:20:58 | - | 39,205 |
01.10.24 14:20:16 | - | 39,205 |
01.10.24 14:20:06 | - | 39,200 |
01.10.24 14:19:47 | - | 39,200 |
01.10.24 14:19:26 | - | 39,205 |
01.10.24 14:19:05 | - | 39,205 |
01.10.24 14:18:44 | - | 39,200 |
01.10.24 14:18:20 | - | 39,195 |
01.10.24 14:18:09 | - | 39,190 |
01.10.24 14:18:04 | - | 39,185 |
01.10.24 14:17:01 | - | 39,190 |
01.10.24 14:16:26 | - | 39,195 |
01.10.24 14:16:08 | - | 39,195 |
01.10.24 14:15:03 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:47 | - | 39,195 |
01.10.24 14:14:20 | - | 39,190 |
01.10.24 14:14:14 | - | 39,190 |
01.10.24 14:14:01 | - | 39,190 |
01.10.24 14:12:46 | - | 39,185 |
01.10.24 14:12:39 | - | 39,185 |
01.10.24 14:11:52 | - | 39,180 |
01.10.24 14:11:30 | - | 39,180 |
01.10.24 14:11:04 | - | 39,185 |
01.10.24 14:10:06 | - | 39,180 |
01.10.24 14:09:36 | - | 39,175 |
01.10.24 14:09:17 | - | 39,175 |
01.10.24 14:09:07 | - | 39,175 |
01.10.24 14:08:00 | - | 39,185 |
01.10.24 14:06:57 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:36 | - | 39,175 |
01.10.24 14:06:17 | - | 39,180 |
01.10.24 14:06:14 | - | 39,180 |
01.10.24 14:05:34 | - | 39,170 |
01.10.24 14:05:34 | - | 39,170 |
01.10.24 14:04:16 | - | 39,180 |
01.10.24 14:03:28 | - | 39,170 |
01.10.24 14:03:11 | - | 39,185 |
01.10.24 14:02:17 | - | 39,180 |
01.10.24 14:02:14 | - | 39,180 |
01.10.24 14:01:25 | - | 39,175 |
01.10.24 14:00:24 | - | 39,170 |
01.10.24 13:58:36 | - | 39,180 |
01.10.24 13:57:50 | - | 39,180 |
01.10.24 13:57:15 | - | 39,180 |