Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:02 | - | 39,170 |
01.10.24 15:21:49 | - | 39,165 |
01.10.24 15:21:28 | - | 39,165 |
01.10.24 15:21:04 | - | 39,165 |
01.10.24 15:20:32 | - | 39,165 |
01.10.24 15:20:00 | - | 39,170 |
01.10.24 15:19:38 | - | 39,180 |
01.10.24 15:19:23 | - | 39,180 |
01.10.24 15:19:00 | - | 39,175 |
01.10.24 15:18:57 | - | 39,180 |
01.10.24 15:18:02 | - | 39,185 |
01.10.24 15:17:18 | - | 39,190 |
01.10.24 15:16:27 | - | 39,190 |
01.10.24 15:16:03 | - | 39,195 |
01.10.24 15:15:30 | - | 39,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:12 | - | 39,195 |
01.10.24 15:14:50 | - | 39,200 |
01.10.24 15:14:27 | - | 39,205 |
01.10.24 15:13:36 | - | 39,200 |
01.10.24 15:13:13 | - | 39,200 |
01.10.24 15:12:51 | - | 39,200 |
01.10.24 15:12:08 | - | 39,200 |
01.10.24 15:11:57 | - | 39,200 |
01.10.24 15:11:52 | - | 39,200 |
01.10.24 15:11:30 | - | 39,210 |
01.10.24 15:11:28 | - | 39,210 |
01.10.24 15:10:06 | - | 39,205 |
01.10.24 15:09:25 | - | 39,205 |
01.10.24 15:09:09 | - | 39,205 |
01.10.24 15:08:50 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:27 | - | 39,200 |
01.10.24 15:05:05 | - | 39,205 |
01.10.24 15:04:45 | - | 39,205 |
01.10.24 15:04:07 | - | 39,215 |
01.10.24 15:03:45 | - | 39,210 |
01.10.24 15:03:32 | - | 39,215 |
01.10.24 15:01:39 | - | 39,215 |
01.10.24 15:00:22 | - | 39,210 |
01.10.24 15:00:08 | - | 39,215 |
01.10.24 14:59:54 | - | 39,225 |
01.10.24 14:59:42 | - | 39,225 |
01.10.24 14:59:27 | - | 39,220 |
01.10.24 14:59:21 | - | 39,215 |
01.10.24 14:58:46 | - | 39,220 |
01.10.24 14:58:28 | - | 39,220 |