Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:12 | - | 39,215 |
01.10.24 14:57:28 | - | 39,220 |
01.10.24 14:57:20 | - | 39,220 |
01.10.24 14:56:57 | - | 39,215 |
01.10.24 14:56:52 | - | 39,210 |
01.10.24 14:56:43 | - | 39,210 |
01.10.24 14:56:33 | - | 39,210 |
01.10.24 14:56:00 | - | 39,215 |
01.10.24 14:53:55 | - | 39,210 |
01.10.24 14:53:26 | - | 39,205 |
01.10.24 14:53:01 | - | 39,200 |
01.10.24 14:52:33 | - | 39,200 |
01.10.24 14:52:11 | - | 39,200 |
01.10.24 14:52:09 | - | 39,205 |
01.10.24 14:51:48 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:41 | - | 39,200 |
01.10.24 14:51:20 | - | 39,205 |
01.10.24 14:51:05 | - | 39,200 |
01.10.24 14:49:58 | - | 39,200 |
01.10.24 14:49:43 | - | 39,205 |
01.10.24 14:49:11 | - | 39,205 |
01.10.24 14:48:57 | - | 39,200 |
01.10.24 14:48:21 | - | 39,195 |
01.10.24 14:48:06 | - | 39,200 |
01.10.24 14:47:46 | - | 39,195 |
01.10.24 14:47:37 | - | 39,200 |
01.10.24 14:47:26 | - | 39,195 |
01.10.24 14:47:02 | - | 39,190 |
01.10.24 14:46:39 | - | 39,200 |
01.10.24 14:45:21 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:00 | - | 39,200 |
01.10.24 14:44:48 | - | 39,200 |
01.10.24 14:44:26 | - | 39,200 |
01.10.24 14:43:47 | - | 39,205 |
01.10.24 14:42:41 | - | 39,200 |
01.10.24 14:42:10 | - | 39,200 |
01.10.24 14:41:12 | - | 39,195 |
01.10.24 14:40:36 | - | 39,200 |
01.10.24 14:40:00 | - | 39,195 |
01.10.24 14:39:45 | - | 39,195 |
01.10.24 14:39:38 | - | 39,190 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |