Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:32 | - | 39,185 |
01.10.24 14:39:14 | - | 39,190 |
01.10.24 14:38:58 | - | 39,195 |
01.10.24 14:38:43 | - | 39,195 |
01.10.24 14:38:36 | - | 39,190 |
01.10.24 14:37:50 | - | 39,195 |
01.10.24 14:37:34 | - | 39,190 |
01.10.24 14:37:01 | - | 39,185 |
01.10.24 14:36:53 | - | 39,190 |
01.10.24 14:36:24 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:56 | - | 39,185 |
01.10.24 14:35:41 | - | 39,190 |
01.10.24 14:35:17 | - | 39,180 |
01.10.24 14:35:12 | - | 39,180 |
01.10.24 14:34:51 | - | 39,170 |
01.10.24 14:34:43 | - | 39,175 |
01.10.24 14:34:09 | - | 39,170 |
01.10.24 14:32:01 | - | 39,175 |
01.10.24 14:29:19 | - | 39,200 |
01.10.24 14:29:01 | - | 39,205 |
01.10.24 14:28:49 | - | 39,210 |
01.10.24 14:28:20 | - | 39,205 |
01.10.24 14:27:57 | - | 39,210 |
01.10.24 14:27:30 | - | 39,220 |
01.10.24 14:27:11 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:01 | - | 39,220 |
01.10.24 14:25:18 | - | 39,215 |
01.10.24 14:25:12 | - | 39,210 |
01.10.24 14:24:23 | - | 39,210 |
01.10.24 14:24:04 | - | 39,205 |
01.10.24 14:23:51 | - | 39,205 |
01.10.24 14:23:24 | - | 39,210 |
01.10.24 14:23:06 | - | 39,210 |
01.10.24 14:22:51 | - | 39,205 |
01.10.24 14:22:14 | - | 39,210 |
01.10.24 14:21:42 | - | 39,205 |
01.10.24 14:21:23 | - | 39,200 |
01.10.24 14:21:18 | - | 39,200 |
01.10.24 14:21:18 | - | 39,200 |
01.10.24 14:21:18 | - | 39,200 |