Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:11 | - | 39,185 |
01.10.24 13:56:54 | - | 39,185 |
01.10.24 13:56:18 | - | 39,180 |
01.10.24 13:54:22 | - | 39,180 |
01.10.24 13:52:50 | - | 39,185 |
01.10.24 13:52:36 | - | 39,185 |
01.10.24 13:51:25 | - | 39,180 |
01.10.24 13:51:09 | - | 39,170 |
01.10.24 13:50:39 | - | 39,170 |
01.10.24 13:50:20 | - | 39,165 |
01.10.24 13:49:23 | - | 39,165 |
01.10.24 13:49:03 | - | 39,165 |
01.10.24 13:48:50 | - | 39,170 |
01.10.24 13:48:38 | - | 39,170 |
01.10.24 13:47:46 | - | 39,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:31 | - | 39,160 |
01.10.24 13:47:21 | - | 39,155 |
01.10.24 13:46:47 | - | 39,160 |
01.10.24 13:46:35 | - | 39,165 |
01.10.24 13:46:06 | - | 39,160 |
01.10.24 13:45:53 | - | 39,160 |
01.10.24 13:45:42 | - | 39,160 |
01.10.24 13:45:34 | - | 39,155 |
01.10.24 13:44:44 | - | 39,150 |
01.10.24 13:44:39 | - | 39,155 |
01.10.24 13:43:17 | - | 39,150 |
01.10.24 13:43:13 | - | 39,145 |
01.10.24 13:43:02 | - | 39,150 |
01.10.24 13:42:43 | - | 39,150 |
01.10.24 13:42:17 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:01 | - | 39,160 |
01.10.24 13:38:47 | - | 39,160 |
01.10.24 13:36:01 | - | 39,165 |
01.10.24 13:34:52 | - | 39,170 |
01.10.24 13:34:04 | - | 39,170 |
01.10.24 13:32:34 | - | 39,170 |
01.10.24 13:32:23 | - | 39,175 |
01.10.24 13:31:43 | - | 39,170 |
01.10.24 13:31:07 | - | 39,175 |
01.10.24 13:31:00 | - | 39,180 |
01.10.24 13:28:12 | - | 39,170 |
01.10.24 13:27:44 | - | 39,175 |
01.10.24 13:27:01 | - | 39,175 |
01.10.24 13:25:36 | - | 39,170 |
01.10.24 13:25:27 | - | 39,170 |