Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:13 | - | 39,165 |
01.10.24 13:25:03 | - | 39,165 |
01.10.24 13:24:01 | - | 39,165 |
01.10.24 13:23:32 | - | 39,165 |
01.10.24 13:23:25 | - | 39,170 |
01.10.24 13:22:24 | - | 39,170 |
01.10.24 13:22:19 | - | 39,170 |
01.10.24 13:22:01 | - | 39,170 |
01.10.24 13:21:45 | - | 39,170 |
01.10.24 13:20:40 | - | 39,165 |
01.10.24 13:20:15 | - | 39,170 |
01.10.24 13:20:09 | - | 39,165 |
01.10.24 13:20:04 | - | 39,170 |
01.10.24 13:19:15 | - | 39,160 |
01.10.24 13:18:06 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:44 | - | 39,160 |
01.10.24 13:17:03 | - | 39,165 |
01.10.24 13:16:37 | - | 39,170 |
01.10.24 13:15:58 | - | 39,180 |
01.10.24 13:15:38 | - | 39,180 |
01.10.24 13:15:28 | - | 39,185 |
01.10.24 13:14:48 | - | 39,180 |
01.10.24 13:14:18 | - | 39,180 |
01.10.24 13:13:46 | - | 39,180 |
01.10.24 13:13:41 | - | 39,185 |
01.10.24 13:13:09 | - | 39,180 |
01.10.24 13:12:54 | - | 39,180 |
01.10.24 13:12:34 | - | 39,180 |
01.10.24 13:09:28 | - | 39,170 |
01.10.24 13:09:07 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:51 | - | 39,145 |
01.10.24 13:08:44 | - | 39,140 |
01.10.24 13:08:32 | - | 39,150 |
01.10.24 13:08:21 | - | 39,140 |
01.10.24 13:08:01 | - | 39,150 |
01.10.24 13:07:19 | - | 39,145 |
01.10.24 13:07:14 | - | 39,140 |
01.10.24 13:06:31 | - | 39,130 |
01.10.24 13:06:06 | - | 39,140 |
01.10.24 13:05:41 | - | 39,145 |
01.10.24 13:04:08 | - | 39,155 |
01.10.24 13:02:12 | - | 39,155 |
01.10.24 13:01:21 | - | 39,150 |
01.10.24 13:00:46 | - | 39,155 |
01.10.24 13:00:33 | - | 39,155 |