Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:48 | - | 39,100 |
01.10.24 12:15:37 | - | 39,100 |
01.10.24 12:15:30 | - | 39,090 |
01.10.24 12:14:33 | - | 39,095 |
01.10.24 12:14:21 | - | 39,090 |
01.10.24 12:14:00 | - | 39,095 |
01.10.24 12:13:54 | - | 39,095 |
01.10.24 12:13:00 | - | 39,095 |
01.10.24 12:12:36 | - | 39,090 |
01.10.24 12:12:18 | - | 39,095 |
01.10.24 12:11:29 | - | 39,090 |
01.10.24 12:11:19 | - | 39,095 |
01.10.24 12:11:05 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:59 | - | 39,085 |
01.10.24 12:10:40 | - | 39,080 |
01.10.24 12:09:27 | - | 39,090 |
01.10.24 12:09:14 | - | 39,090 |
01.10.24 12:08:53 | - | 39,085 |
01.10.24 12:08:51 | - | 39,090 |
01.10.24 12:08:30 | - | 39,085 |
01.10.24 12:08:22 | - | 39,085 |
01.10.24 12:08:00 | - | 39,090 |
01.10.24 12:07:48 | - | 39,085 |
01.10.24 12:07:40 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:32 | - | 39,085 |
01.10.24 12:07:17 | - | 39,085 |
01.10.24 12:07:07 | - | 39,085 |
01.10.24 12:06:51 | - | 39,085 |
01.10.24 12:06:35 | - | 39,080 |
01.10.24 12:06:28 | - | 39,085 |
01.10.24 12:06:17 | - | 39,080 |
01.10.24 12:06:07 | - | 39,080 |
01.10.24 12:06:07 | - | 39,080 |
01.10.24 12:06:07 | - | 39,080 |
01.10.24 12:05:53 | - | 39,080 |
01.10.24 12:05:52 | - | 39,085 |
01.10.24 12:05:18 | - | 39,085 |
01.10.24 12:05:00 | - | 39,080 |
01.10.24 12:04:52 | - | 39,080 |