Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:17 | - | 39,115 |
01.10.24 12:29:42 | - | 39,120 |
01.10.24 12:28:57 | - | 39,120 |
01.10.24 12:28:31 | - | 39,115 |
01.10.24 12:27:56 | - | 39,110 |
01.10.24 12:27:28 | - | 39,110 |
01.10.24 12:27:06 | - | 39,110 |
01.10.24 12:26:51 | - | 39,110 |
01.10.24 12:26:32 | - | 39,115 |
01.10.24 12:26:22 | - | 39,120 |
01.10.24 12:26:18 | - | 39,110 |
01.10.24 12:26:18 | - | 39,110 |
01.10.24 12:26:18 | - | 39,110 |
01.10.24 12:26:18 | - | 39,110 |
01.10.24 12:25:52 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:42 | - | 39,110 |
01.10.24 12:25:30 | - | 39,110 |
01.10.24 12:25:28 | - | 39,110 |
01.10.24 12:25:08 | - | 39,110 |
01.10.24 12:24:00 | - | 39,115 |
01.10.24 12:23:59 | - | 39,110 |
01.10.24 12:23:33 | - | 39,110 |
01.10.24 12:23:28 | - | 39,110 |
01.10.24 12:23:19 | - | 39,110 |
01.10.24 12:22:16 | - | 39,110 |
01.10.24 12:22:01 | - | 39,115 |
01.10.24 12:21:57 | - | 39,110 |
01.10.24 12:21:42 | - | 39,110 |
01.10.24 12:21:25 | - | 39,105 |
01.10.24 12:21:18 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:11 | - | 39,105 |
01.10.24 12:21:09 | - | 39,100 |
01.10.24 12:21:00 | - | 39,105 |
01.10.24 12:20:52 | - | 39,100 |
01.10.24 12:20:22 | - | 39,100 |
01.10.24 12:20:06 | - | 39,100 |
01.10.24 12:18:08 | - | 39,095 |
01.10.24 12:17:54 | - | 39,100 |
01.10.24 12:17:46 | - | 39,095 |
01.10.24 12:17:21 | - | 39,095 |
01.10.24 12:17:10 | - | 39,100 |
01.10.24 12:17:05 | - | 39,095 |
01.10.24 12:17:00 | - | 39,100 |
01.10.24 12:16:37 | - | 39,095 |
01.10.24 12:16:16 | - | 39,100 |