Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:16 | - | 39,015 |
01.10.24 10:35:09 | - | 39,015 |
01.10.24 10:34:03 | - | 39,015 |
01.10.24 10:33:32 | - | 39,015 |
01.10.24 10:33:24 | - | 39,020 |
01.10.24 10:32:45 | - | 39,015 |
01.10.24 10:32:24 | - | 39,010 |
01.10.24 10:31:50 | - | 39,010 |
01.10.24 10:31:17 | - | 39,005 |
01.10.24 10:30:26 | - | 39,005 |
01.10.24 10:29:53 | - | 39,015 |
01.10.24 10:29:32 | - | 39,015 |
01.10.24 10:29:06 | - | 39,010 |
01.10.24 10:28:49 | - | 39,015 |
01.10.24 10:28:28 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:02 | - | 39,010 |
01.10.24 10:27:38 | - | 39,010 |
01.10.24 10:27:33 | - | 39,010 |
01.10.24 10:26:33 | - | 39,005 |
01.10.24 10:26:16 | - | 39,005 |
01.10.24 10:25:33 | - | 39,010 |
01.10.24 10:25:02 | - | 39,005 |
01.10.24 10:24:49 | - | 39,005 |
01.10.24 10:24:04 | - | 39,010 |
01.10.24 10:23:50 | - | 39,010 |
01.10.24 10:23:31 | - | 39,010 |
01.10.24 10:22:57 | - | 39,020 |
01.10.24 10:22:47 | - | 39,025 |
01.10.24 10:22:19 | - | 39,025 |
01.10.24 10:22:12 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:45 | - | 39,025 |
01.10.24 10:21:25 | - | 39,025 |
01.10.24 10:21:13 | - | 39,030 |
01.10.24 10:20:56 | - | 39,025 |
01.10.24 10:20:20 | - | 39,025 |
01.10.24 10:20:16 | - | 39,025 |
01.10.24 10:20:03 | - | 39,025 |
01.10.24 10:19:35 | - | 39,025 |
01.10.24 10:19:26 | - | 39,025 |
01.10.24 10:18:53 | - | 39,030 |
01.10.24 10:18:12 | - | 39,025 |
01.10.24 10:17:52 | - | 39,030 |
01.10.24 10:17:30 | - | 39,035 |
01.10.24 10:17:04 | - | 39,040 |
01.10.24 10:16:31 | - | 39,035 |