Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:27 | - | 38,700 |
30.09.24 16:11:27 | - | 38,710 |
30.09.24 16:10:21 | - | 38,690 |
30.09.24 16:09:13 | - | 38,680 |
30.09.24 16:08:27 | - | 38,700 |
30.09.24 16:07:43 | - | 38,710 |
30.09.24 16:06:54 | - | 38,705 |
30.09.24 16:05:52 | - | 38,705 |
30.09.24 16:05:02 | - | 38,695 |
30.09.24 16:04:03 | - | 38,700 |
30.09.24 16:03:27 | - | 38,710 |
30.09.24 16:02:46 | - | 38,705 |
30.09.24 16:01:50 | - | 38,700 |
30.09.24 16:00:17 | - | 38,690 |
30.09.24 15:59:39 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:59 | - | 38,695 |
30.09.24 15:58:05 | - | 38,690 |
30.09.24 15:58:05 | - | 38,690 |
30.09.24 15:56:58 | - | 38,690 |
30.09.24 15:56:06 | - | 38,695 |
30.09.24 15:55:02 | - | 38,690 |
30.09.24 15:54:15 | - | 38,695 |
30.09.24 15:53:29 | - | 38,690 |
30.09.24 15:52:26 | - | 38,705 |
30.09.24 15:51:38 | - | 38,695 |
30.09.24 15:50:10 | - | 38,695 |
30.09.24 15:49:05 | - | 38,695 |
30.09.24 15:47:54 | - | 38,695 |
30.09.24 15:45:48 | - | 38,690 |
30.09.24 15:44:51 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:45 | - | 38,650 |
30.09.24 15:42:31 | - | 38,670 |
30.09.24 15:41:41 | - | 38,660 |
30.09.24 15:40:54 | - | 38,675 |
30.09.24 15:39:07 | - | 38,665 |
30.09.24 15:38:39 | - | 38,665 |
30.09.24 15:38:00 | - | 38,685 |
30.09.24 15:36:43 | - | 38,670 |
30.09.24 15:36:11 | - | 38,665 |
30.09.24 15:35:13 | - | 38,660 |
30.09.24 15:33:26 | - | 38,645 |
30.09.24 15:31:57 | - | 38,645 |
30.09.24 15:30:25 | - | 38,572 |
30.09.24 15:29:31 | - | 38,565 |
30.09.24 15:28:42 | - | 38,605 |