Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:28 | - | 38,560 |
30.09.24 14:45:44 | - | 38,560 |
30.09.24 14:45:39 | - | 38,556 |
30.09.24 14:45:24 | - | 38,555 |
30.09.24 14:45:02 | - | 38,550 |
30.09.24 14:44:55 | - | 38,550 |
30.09.24 14:44:25 | - | 38,550 |
30.09.24 14:43:19 | - | 38,550 |
30.09.24 14:42:52 | - | 38,555 |
30.09.24 14:42:41 | - | 38,555 |
30.09.24 14:42:13 | - | 38,550 |
30.09.24 14:42:02 | - | 38,546 |
30.09.24 14:41:43 | - | 38,546 |
30.09.24 14:41:12 | - | 38,543 |
30.09.24 14:40:40 | - | 38,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:07 | - | 38,546 |
30.09.24 14:40:05 | - | 38,550 |
30.09.24 14:39:49 | - | 38,545 |
30.09.24 14:39:40 | - | 38,545 |
30.09.24 14:39:05 | - | 38,545 |
30.09.24 14:39:05 | - | 38,545 |
30.09.24 14:38:43 | - | 38,540 |
30.09.24 14:38:02 | - | 38,540 |
30.09.24 14:37:31 | - | 38,540 |
30.09.24 14:37:10 | - | 38,540 |
30.09.24 14:37:04 | - | 38,545 |
30.09.24 14:37:00 | - | 38,550 |
30.09.24 14:36:45 | - | 38,555 |
30.09.24 14:36:33 | - | 38,550 |
30.09.24 14:36:25 | - | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:14 | - | 38,550 |
30.09.24 14:33:57 | - | 38,555 |
30.09.24 14:33:22 | - | 38,555 |
30.09.24 14:33:22 | - | 38,555 |
30.09.24 14:33:06 | - | 38,570 |
30.09.24 14:32:39 | - | 38,570 |
30.09.24 14:32:09 | - | 38,570 |
30.09.24 14:29:20 | - | 38,555 |
30.09.24 14:27:34 | - | 38,555 |
30.09.24 14:26:11 | - | 38,555 |
30.09.24 14:25:07 | - | 38,555 |
30.09.24 14:25:00 | - | 38,555 |
30.09.24 14:24:46 | - | 38,550 |
30.09.24 14:24:08 | - | 38,550 |
30.09.24 14:23:50 | - | 38,555 |