Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:36 | - | 38,510 |
30.09.24 13:47:58 | - | 38,510 |
30.09.24 13:47:41 | - | 38,510 |
30.09.24 13:47:03 | - | 38,515 |
30.09.24 13:45:53 | - | 38,515 |
30.09.24 13:45:03 | - | 38,515 |
30.09.24 13:44:58 | - | 38,520 |
30.09.24 13:44:46 | - | 38,520 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:44:29 | - | 38,525 |
30.09.24 13:43:49 | - | 38,530 |
30.09.24 13:43:39 | - | 38,530 |
30.09.24 13:43:15 | - | 38,530 |
30.09.24 13:43:00 | - | 38,530 |
30.09.24 13:42:28 | - | 38,530 |
30.09.24 13:42:24 | - | 38,525 |
30.09.24 13:42:07 | - | 38,530 |
30.09.24 13:41:55 | - | 38,525 |
30.09.24 13:41:32 | - | 38,520 |
30.09.24 13:41:17 | - | 38,525 |
30.09.24 13:40:07 | - | 38,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:37 | - | 38,530 |
30.09.24 13:39:30 | - | 38,530 |
30.09.24 13:39:09 | - | 38,530 |
30.09.24 13:38:53 | - | 38,525 |
30.09.24 13:38:39 | - | 38,530 |
30.09.24 13:38:17 | - | 38,535 |
30.09.24 13:38:02 | - | 38,540 |
30.09.24 13:37:58 | - | 38,545 |
30.09.24 13:37:44 | - | 38,540 |
30.09.24 13:36:46 | - | 38,540 |
30.09.24 13:36:25 | - | 38,545 |
30.09.24 13:36:05 | - | 38,545 |
30.09.24 13:35:51 | - | 38,550 |
30.09.24 13:35:31 | - | 38,545 |
30.09.24 13:35:02 | - | 38,555 |