Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:20 | - | 38,570 |
30.09.24 13:23:27 | - | 38,575 |
30.09.24 13:23:00 | - | 38,575 |
30.09.24 13:22:52 | - | 38,575 |
30.09.24 13:22:06 | - | 38,570 |
30.09.24 13:20:47 | - | 38,570 |
30.09.24 13:20:39 | - | 38,570 |
30.09.24 13:20:32 | - | 38,575 |
30.09.24 13:20:27 | - | 38,570 |
30.09.24 13:20:09 | - | 38,575 |
30.09.24 13:19:59 | - | 38,570 |
30.09.24 13:19:51 | - | 38,575 |
30.09.24 13:19:23 | - | 38,570 |
30.09.24 13:18:38 | - | 38,570 |
30.09.24 13:18:18 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:53 | - | 38,565 |
30.09.24 13:17:04 | - | 38,565 |
30.09.24 13:16:50 | - | 38,560 |
30.09.24 13:16:36 | - | 38,565 |
30.09.24 13:16:21 | - | 38,560 |
30.09.24 13:15:17 | - | 38,555 |
30.09.24 13:14:48 | - | 38,555 |
30.09.24 13:13:11 | - | 38,563 |
30.09.24 13:12:32 | - | 38,565 |
30.09.24 13:09:19 | - | 38,585 |
30.09.24 13:08:57 | - | 38,585 |
30.09.24 13:08:44 | - | 38,590 |
30.09.24 13:08:29 | - | 38,585 |
30.09.24 13:08:11 | - | 38,590 |
30.09.24 13:08:01 | - | 38,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:44 | - | 38,595 |
30.09.24 13:07:17 | - | 38,595 |
30.09.24 13:07:16 | - | 38,595 |
30.09.24 13:06:51 | - | 38,585 |
30.09.24 13:05:55 | - | 38,596 |
30.09.24 13:05:43 | - | 38,601 |
30.09.24 13:05:35 | - | 38,610 |
30.09.24 13:05:12 | - | 38,620 |
30.09.24 13:04:48 | - | 38,625 |
30.09.24 13:04:23 | - | 38,620 |
30.09.24 13:04:15 | - | 38,615 |
30.09.24 13:03:36 | - | 38,620 |
30.09.24 13:03:04 | - | 38,620 |
30.09.24 13:02:48 | - | 38,625 |
30.09.24 13:02:34 | - | 38,620 |