Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:38 | - | 38,650 |
30.09.24 12:29:06 | - | 38,652 |
30.09.24 12:28:59 | - | 38,660 |
30.09.24 12:28:55 | - | 38,660 |
30.09.24 12:28:00 | - | 38,660 |
30.09.24 12:27:51 | - | 38,660 |
30.09.24 12:27:41 | - | 38,660 |
30.09.24 12:27:31 | - | 38,665 |
30.09.24 12:26:00 | - | 38,670 |
30.09.24 12:25:33 | - | 38,670 |
30.09.24 12:25:11 | - | 38,670 |
30.09.24 12:24:28 | - | 38,665 |
30.09.24 12:24:16 | - | 38,665 |
30.09.24 12:24:01 | - | 38,665 |
30.09.24 12:23:45 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:38 | - | 38,665 |
30.09.24 12:23:05 | - | 38,665 |
30.09.24 12:22:51 | - | 38,660 |
30.09.24 12:22:42 | - | 38,660 |
30.09.24 12:22:05 | - | 38,660 |
30.09.24 12:21:53 | - | 38,660 |
30.09.24 12:21:09 | - | 38,665 |
30.09.24 12:20:54 | - | 38,665 |
30.09.24 12:20:21 | - | 38,665 |
30.09.24 12:19:18 | - | 38,660 |
30.09.24 12:19:04 | - | 38,660 |
30.09.24 12:18:43 | - | 38,665 |
30.09.24 12:18:30 | - | 38,665 |
30.09.24 12:18:17 | - | 38,660 |
30.09.24 12:17:33 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:12 | - | 38,660 |
30.09.24 12:17:04 | - | 38,665 |
30.09.24 12:16:49 | - | 38,660 |
30.09.24 12:16:43 | - | 38,660 |
30.09.24 12:16:34 | - | 38,660 |
30.09.24 12:16:18 | - | 38,660 |
30.09.24 12:15:52 | - | 38,655 |
30.09.24 12:15:26 | - | 38,655 |
30.09.24 12:15:11 | - | 38,650 |
30.09.24 12:15:00 | - | 38,650 |
30.09.24 12:14:08 | - | 38,655 |
30.09.24 12:13:54 | - | 38,660 |
30.09.24 12:13:09 | - | 38,665 |
30.09.24 12:13:04 | - | 38,660 |
30.09.24 12:13:00 | - | 38,665 |