Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:28 | - | 38,550 |
30.09.24 13:34:27 | - | 38,555 |
30.09.24 13:34:10 | - | 38,555 |
30.09.24 13:34:02 | - | 38,550 |
30.09.24 13:33:53 | - | 38,550 |
30.09.24 13:33:36 | - | 38,555 |
30.09.24 13:33:33 | - | 38,555 |
30.09.24 13:33:13 | - | 38,560 |
30.09.24 13:32:29 | - | 38,555 |
30.09.24 13:32:28 | - | 38,560 |
30.09.24 13:32:04 | - | 38,555 |
30.09.24 13:31:54 | - | 38,555 |
30.09.24 13:31:33 | - | 38,555 |
30.09.24 13:31:04 | - | 38,560 |
30.09.24 13:30:46 | - | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:23 | - | 38,560 |
30.09.24 13:29:18 | - | 38,560 |
30.09.24 13:29:06 | - | 38,560 |
30.09.24 13:28:52 | - | 38,565 |
30.09.24 13:28:13 | - | 38,565 |
30.09.24 13:28:08 | - | 38,565 |
30.09.24 13:27:53 | - | 38,565 |
30.09.24 13:27:16 | - | 38,570 |
30.09.24 13:26:59 | - | 38,575 |
30.09.24 13:26:48 | - | 38,570 |
30.09.24 13:26:47 | - | 38,570 |
30.09.24 13:26:36 | - | 38,565 |
30.09.24 13:26:26 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:26:07 | - | 38,570 |
30.09.24 13:25:58 | - | 38,570 |
30.09.24 13:25:42 | - | 38,570 |
30.09.24 13:25:42 | - | 38,570 |
30.09.24 13:25:07 | - | 38,570 |
30.09.24 13:24:45 | - | 38,570 |
30.09.24 13:24:28 | - | 38,570 |