Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:39 | - | 38,550 |
30.09.24 14:23:24 | - | 38,550 |
30.09.24 14:23:06 | - | 38,555 |
30.09.24 14:22:20 | - | 38,555 |
30.09.24 14:22:01 | - | 38,550 |
30.09.24 14:21:50 | - | 38,555 |
30.09.24 14:21:42 | - | 38,550 |
30.09.24 14:21:37 | - | 38,550 |
30.09.24 14:21:21 | - | 38,550 |
30.09.24 14:20:56 | - | 38,551 |
30.09.24 14:20:46 | - | 38,555 |
30.09.24 14:20:25 | - | 38,550 |
30.09.24 14:20:00 | - | 38,555 |
30.09.24 14:19:33 | - | 38,555 |
30.09.24 14:19:30 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:48 | - | 38,565 |
30.09.24 14:18:35 | - | 38,565 |
30.09.24 14:18:21 | - | 38,560 |
30.09.24 14:17:55 | - | 38,555 |
30.09.24 14:17:34 | - | 38,560 |
30.09.24 14:17:12 | - | 38,560 |
30.09.24 14:17:02 | - | 38,555 |
30.09.24 14:16:39 | - | 38,555 |
30.09.24 14:16:15 | - | 38,550 |
30.09.24 14:15:44 | - | 38,545 |
30.09.24 14:15:34 | - | 38,545 |
30.09.24 14:15:23 | - | 38,545 |
30.09.24 14:15:01 | - | 38,545 |
30.09.24 14:14:30 | - | 38,545 |
30.09.24 14:14:22 | - | 38,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:06 | - | 38,545 |
30.09.24 14:13:43 | - | 38,555 |
30.09.24 14:13:07 | - | 38,550 |
30.09.24 14:12:32 | - | 38,545 |
30.09.24 14:12:00 | - | 38,550 |
30.09.24 14:11:47 | - | 38,545 |
30.09.24 14:11:12 | - | 38,545 |
30.09.24 14:10:41 | - | 38,550 |
30.09.24 14:10:39 | - | 38,545 |
30.09.24 14:10:22 | - | 38,550 |
30.09.24 14:10:10 | - | 38,555 |
30.09.24 14:09:40 | - | 38,555 |
30.09.24 14:09:13 | - | 38,555 |
30.09.24 14:08:52 | - | 38,550 |
30.09.24 14:08:06 | - | 38,545 |