Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:36 | - | 38,640 |
30.09.24 12:43:07 | - | 38,635 |
30.09.24 12:42:56 | - | 38,640 |
30.09.24 12:42:41 | - | 38,635 |
30.09.24 12:42:34 | - | 38,635 |
30.09.24 12:42:10 | - | 38,630 |
30.09.24 12:41:43 | - | 38,630 |
30.09.24 12:41:34 | - | 38,635 |
30.09.24 12:41:12 | - | 38,640 |
30.09.24 12:40:59 | - | 38,640 |
30.09.24 12:40:49 | - | 38,635 |
30.09.24 12:40:43 | - | 38,630 |
30.09.24 12:40:32 | - | 38,630 |
30.09.24 12:40:21 | - | 38,635 |
30.09.24 12:40:17 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:11 | - | 38,630 |
30.09.24 12:39:29 | - | 38,635 |
30.09.24 12:39:11 | - | 38,635 |
30.09.24 12:38:54 | - | 38,635 |
30.09.24 12:38:44 | - | 38,640 |
30.09.24 12:38:36 | - | 38,640 |
30.09.24 12:38:24 | - | 38,640 |
30.09.24 12:38:07 | - | 38,654 |
30.09.24 12:37:51 | - | 38,654 |
30.09.24 12:37:21 | - | 38,652 |
30.09.24 12:37:05 | - | 38,645 |
30.09.24 12:36:49 | - | 38,645 |
30.09.24 12:36:33 | - | 38,640 |
30.09.24 12:36:12 | - | 38,635 |
30.09.24 12:35:40 | - | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:11 | - | 38,635 |
30.09.24 12:34:59 | - | 38,630 |
30.09.24 12:34:40 | - | 38,630 |
30.09.24 12:34:38 | - | 38,635 |
30.09.24 12:34:11 | - | 38,640 |
30.09.24 12:33:34 | - | 38,645 |
30.09.24 12:33:17 | - | 38,645 |
30.09.24 12:33:15 | - | 38,650 |
30.09.24 12:33:03 | - | 38,650 |
30.09.24 12:33:01 | - | 38,650 |
30.09.24 12:32:51 | - | 38,650 |
30.09.24 12:32:41 | - | 38,645 |
30.09.24 12:32:27 | - | 38,645 |
30.09.24 12:31:52 | - | 38,645 |
30.09.24 12:31:37 | - | 38,645 |