Xtrackers MSCI World ESG UE 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:39 | - | 38,665 |
30.09.24 12:00:29 | - | 38,665 |
30.09.24 12:00:21 | - | 38,660 |
30.09.24 12:00:17 | - | 38,660 |
30.09.24 12:00:17 | - | 38,660 |
30.09.24 12:00:05 | - | 38,665 |
30.09.24 11:59:45 | - | 38,665 |
30.09.24 11:59:23 | - | 38,665 |
30.09.24 11:58:22 | - | 38,660 |
30.09.24 11:58:13 | - | 38,665 |
30.09.24 11:57:42 | - | 38,660 |
30.09.24 11:57:29 | - | 38,655 |
30.09.24 11:57:07 | - | 38,655 |
30.09.24 11:56:42 | - | 38,655 |
30.09.24 11:56:15 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:51 | - | 38,650 |
30.09.24 11:55:40 | - | 38,650 |
30.09.24 11:55:20 | - | 38,650 |
30.09.24 11:55:14 | - | 38,650 |
30.09.24 11:54:58 | - | 38,648 |
30.09.24 11:54:18 | - | 38,648 |
30.09.24 11:53:54 | - | 38,648 |
30.09.24 11:53:31 | - | 38,650 |
30.09.24 11:52:44 | - | 38,650 |
30.09.24 11:52:34 | - | 38,650 |
30.09.24 11:52:27 | - | 38,650 |
30.09.24 11:52:11 | - | 38,655 |
30.09.24 11:50:28 | - | 38,650 |
30.09.24 11:50:20 | - | 38,648 |
30.09.24 11:50:15 | - | 38,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:33 | - | 38,645 |
30.09.24 11:49:19 | - | 38,640 |
30.09.24 11:49:02 | - | 38,640 |
30.09.24 11:48:46 | - | 38,645 |
30.09.24 11:48:31 | - | 38,640 |
30.09.24 11:48:24 | - | 38,635 |
30.09.24 11:48:22 | - | 38,635 |
30.09.24 11:48:10 | - | 38,635 |
30.09.24 11:48:04 | - | 38,635 |
30.09.24 11:47:44 | - | 38,635 |
30.09.24 11:47:40 | - | 38,635 |
30.09.24 11:46:40 | - | 38,630 |
30.09.24 11:45:16 | - | 38,630 |
30.09.24 11:45:05 | - | 38,635 |
30.09.24 11:44:46 | - | 38,630 |